Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000205
+0.00%
$816,828 $1,509
Jul 25, 2026 $0.000205
+0.00%
$816,855 $1,504
Jul 24, 2026 $0.000205
+0.00%
$816,876 $1,475
Jul 23, 2026 $0.000205
+0.00%
$816,876 $1,480
Jul 22, 2026 $0.000205
+0.00%
$816,858 $1,529
Jul 21, 2026 $0.000205
+0.00%
$816,861 $1,444
Jul 20, 2026 $0.000205
+0.00%
$816,876 $1,529
Jul 19, 2026 $0.000205
+0.00%
$816,870 $1,505
Jul 18, 2026 $0.000205
+0.00%
$816,822 $1,565
Jul 17, 2026 $0.000205
+0.00%
$816,849 $1,515
Jul 16, 2026 $0.000205
+0.00%
$816,849 $1,546
Jul 15, 2026 $0.000205
+0.00%
$816,876 $1,485
Jul 14, 2026 $0.000205
+0.00%
$816,870 $1,479
Jul 13, 2026 $0.000205
+0.00%
$816,861 $1,485
Jul 12, 2026 $0.000205
+0.00%
$816,870 $1,464
Jul 11, 2026 $0.000205
+0.00%
$816,831 $1,551
Jul 10, 2026 $0.000205
+0.00%
$816,834 $1,538
Jul 9, 2026 $0.000205
+0.00%
$816,828 $1,517
Jul 8, 2026 $0.000205
+0.00%
$816,855 $1,491
Jul 7, 2026 $0.000205
+0.00%
$816,831 $1,454
Jul 6, 2026 $0.000205
-0.01%
$816,825 $1,502
Jul 5, 2026 $0.000205
+0.01%
$816,876 $1,519
Jul 4, 2026 $0.000205
+0.00%
$816,831 $1,497
Jul 3, 2026 $0.000205
+0.00%
$816,870 $1,462
Jul 2, 2026 $0.000205
+0.00%
$816,834 $1,486
Jul 1, 2026 $0.000205
+0.00%
$816,840 $1,485
Jun 30, 2026 $0.000205
+0.00%
$816,825 $1,518
Jun 29, 2026 $0.000205
+0.00%
$816,864 $1,158
Jun 28, 2026 $0.000205
+0.00%
$816,837 $1,470
Jun 27, 2026 $0.000205
+0.00%
$816,828 $1,479
Jun 26, 2026 $0.000205
+0.00%
$816,852 $1,491
Jun 25, 2026 $0.000205
+0.00%
$816,819 $1,491
Jun 24, 2026 $0.000205
-0.01%
$816,825 $1,540
Jun 23, 2026 $0.000205
+0.00%
$816,870 $1,524
Jun 22, 2026 $0.000205
+0.00%
$816,831 $1,495
Jun 21, 2026 $0.000205
+0.01%
$816,873 $1,510
Jun 20, 2026 $0.000205
+0.00%
$816,822 $1,481
Jun 19, 2026 $0.000205
+0.00%
$816,876 $1,197
Apr 3, 2026 $0.000205
-32.87%
$-- $1,649
Apr 2, 2026 $0.000316
+6.94%
$1.26 million $2,244
Apr 1, 2026 $0.0003
-8.18%
$1.19 million $2,286
Mar 31, 2026 $0.000327
+0.00%
$1.3 million $2,176
Mar 30, 2026 $0.000314
+5.52%
$1.25 million $2,306
Mar 29, 2026 $0.00029
-8.44%
$1.15 million $2,267
Mar 28, 2026 $0.000316
+6.21%
$1.26 million $2,255
Mar 27, 2026 $0.000304
-1.33%
$1.21 million $2,271
Mar 26, 2026 $0.00032
+9.09%
$1.27 million $2,225
Mar 25, 2026 $0.000296
-5.88%
$1.18 million $2,257
Mar 24, 2026 $0.000314
+5.52%
$1.25 million $2,221
Mar 23, 2026 $0.000302
-2.65%
$1.2 million $2,311