Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000233
-3.14%
$ 919,494 $ 1,741
Dec 23, 2025 $ 0.000241
-2.00%
$ 958,089 $ 1,740
Dec 22, 2025 $ 0.000246
+0.00%
$ 977,679 $ 1,816
Dec 21, 2025 $ 0.000246
+9.24%
$ 977,671 $ 1,785
Dec 20, 2025 $ 0.000225
+0.00%
$ 894,955 $ 1,663
Dec 19, 2025 $ 0.000225
-5.74%
$ 894,966 $ 1,674
Dec 18, 2025 $ 0.000239
+0.00%
$ 949,489 $ 1,792
Dec 17, 2025 $ 0.000239
-7.24%
$ 949,476 $ 1,805
Dec 16, 2025 $ 0.000257
+0.00%
$ 1.02 million $ 1,858
Dec 15, 2025 $ 0.000257
-11.76%
$ 1.02 million $ 2,008
Dec 14, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,180
Dec 13, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,162
Dec 12, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 11, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 10, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Dec 9, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,119
Dec 8, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Dec 7, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 6, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Dec 5, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 4, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,143
Dec 3, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,118
Dec 2, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,203
Dec 1, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Nov 30, 2025 $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Nov 29, 2025 $ 0.000292
+1.86%
$ 1.16 million $ 2,074
Nov 28, 2025 $ 0.000286
+0.00%
$ 1.14 million $ 2,111
Nov 27, 2025 $ 0.000286
+0.00%
$ 1.14 million $ 2,074
Nov 26, 2025 $ 0.000286
+0.00%
$ 1.14 million $ 2,103
Nov 25, 2025 $ 0.000286
-2.40%
$ 1.14 million $ 2,157
Nov 24, 2025 $ 0.000293
+0.00%
$ 1.17 million $ 2,138
Nov 23, 2025 $ 0.000293
+4.97%
$ 1.17 million $ 2,184
Nov 22, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,032
Nov 21, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,021
Nov 20, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,086
Nov 19, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,092
Nov 18, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,097
Nov 17, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 1,956
Nov 16, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,050
Nov 15, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 14, 2025 $ 0.00028
-5.25%
$ 1.11 million $ 2,175
Nov 13, 2025 $ 0.000295
+0.00%
$ 1.17 million $ 2,125
Nov 12, 2025 $ 0.000295
-5.05%
$ 1.17 million $ 2,303
Nov 11, 2025 $ 0.000311
-2.15%
$ 1.24 million $ 2,267
Nov 10, 2025 $ 0.000318
+0.00%
$ 1.26 million $ 2,290
Nov 9, 2025 $ 0.000318
+0.00%
$ 1.26 million $ 2,216
Nov 8, 2025 $ 0.000318
+4.69%
$ 1.26 million $ 2,381
Nov 7, 2025 $ 0.000329
+12.06%
$ 1.31 million $ 2,178
Nov 6, 2025 $ 0.000293
+0.00%
$ 1.17 million $ 2,191
Nov 5, 2025 $ 0.000293
-7.65%
$ 1.17 million $ 2,112