Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000316
+1.99%
$1.26 million $2,245
Mar 9, 2026 $0.00031
+1.34%
$1.23 million $2,267
Mar 8, 2026 $0.000306
-1.97%
$1.22 million $2,276
Mar 7, 2026 $0.000312
+4.83%
$1.24 million $2,272
Mar 6, 2026 $0.000302
+3.52%
$1.2 million $2,166
Mar 5, 2026 $0.00029
-3.42%
$1.15 million $2,256
Mar 4, 2026 $0.000296
-5.26%
$1.18 million $2,232
Mar 3, 2026 $0.000312
+4.83%
$1.24 million $2,291
Mar 2, 2026 $0.000294
-10.06%
$1.17 million $2,275
Mar 1, 2026 $0.000302
+0.68%
$1.2 million $2,308
Feb 28, 2026 $0.000314
+4.79%
$1.25 million $2,210
Feb 27, 2026 $0.00029
-1.40%
$1.15 million $2,246
Feb 26, 2026 $0.000294
+0.00%
$1.17 million $2,272
Feb 25, 2026 $0.00031
+1.34%
$1.23 million $2,303
Feb 24, 2026 $0.000296
+0.70%
$1.18 million $2,240
Feb 23, 2026 $0.000302
+3.52%
$1.2 million $2,222
Feb 22, 2026 $0.00029
-1.40%
$1.15 million $2,266
Feb 21, 2026 $0.000294
-4.03%
$1.17 million $2,282
Feb 20, 2026 $0.000306
+1.36%
$1.22 million $2,238
Feb 19, 2026 $0.000306
-1.97%
$1.22 million $2,392
Feb 18, 2026 $0.000312
-5.00%
$1.24 million $2,203
Feb 17, 2026 $0.000329
+7.38%
$1.31 million $1,820
Feb 16, 2026 $0.000306
-4.89%
$1.22 million $2,275
Feb 15, 2026 $0.000322
+5.72%
$1.28 million $2,308
Feb 14, 2026 $0.000304
-1.26%
$1.21 million $2,311
Feb 13, 2026 $0.000302
-7.68%
$1.2 million $2,329
Feb 12, 2026 $0.000328
+0.59%
$1.3 million $2,392
Feb 11, 2026 $0.000322
+1.22%
$1.28 million $2,279
Feb 10, 2026 $0.00031
-6.42%
$1.23 million $2,335
Feb 9, 2026 $0.000328
+4.96%
$1.3 million $2,365
Feb 8, 2026 $0.000312
+0.00%
$1.24 million $2,291
Feb 7, 2026 $0.000312
+34.45%
$1.24 million $2,179
Feb 6, 2026 $0.000232
+1.60%
$922,906 $1,909
Feb 5, 2026 $0.000228
-6.04%
$908,390 $1,832
Feb 4, 2026 $0.000243
-0.14%
$966,775 $1,814
Feb 3, 2026 $0.000244
-5.21%
$968,155 $1,818
Feb 2, 2026 $0.000257
+0.02%
$1.02 million $1,905
Feb 1, 2026 $0.000257
-0.02%
$1.02 million $1,921
Jan 31, 2026 $0.000257
+10.68%
$1.02 million $1,773
Jan 30, 2026 $0.000232
-0.25%
$921,926 $1,689
Jan 29, 2026 $0.000231
-5.94%
$919,647 $1,719
Jan 28, 2026 $0.000246
+6.19%
$977,769 $1,669
Jan 27, 2026 $0.000232
-5.83%
$920,786 $1,719
Jan 26, 2026 $0.000246
+8.09%
$977,769 $1,706
Jan 25, 2026 $0.000241
+5.75%
$958,578 $1,652
Jan 24, 2026 $0.000228
-1.04%
$905,504 $1,692
Jan 23, 2026 $0.000241
+0.00%
$958,578 $1,655
Jan 22, 2026 $0.000241
+0.04%
$958,578 $1,675
Jan 21, 2026 $0.000231
-1.23%
$916,663 $1,704
Jan 20, 2026 $0.000233
+0.00%
$928,074 $1,749