Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.000205
+0.00%
$816,843 $1,503
Aug 29, 4 AM $0.000205
+0.00%
$816,840 $1,486
Aug 29, 3 AM $0.000205
+0.00%
$816,855 $1,470
Aug 29, 2 AM $0.000205
+0.00%
$816,864 $1,487
Aug 29, 1 AM $0.000205
+0.00%
$816,855 $1,519
Aug 29, 12 AM $0.000205
+0.00%
$816,840 $1,502
Aug 28, 11 PM $0.000205
+0.00%
$816,819 $1,518
Aug 28, 10 PM $0.000205
+0.00%
$816,819 $1,516
Aug 28, 9 PM $0.000205
-0.01%
$816,831 $1,516
Aug 28, 8 PM $0.000205
+0.01%
$816,873 $1,532
Aug 28, 7 PM $0.000205
+0.00%
$816,822 $1,515
Aug 28, 6 PM $0.000205
+0.00%
$816,852 $1,515
Aug 28, 5 PM $0.000205
+0.00%
$816,876 $1,512
Aug 28, 4 PM $0.000205
+0.00%
$816,837 $1,533
Aug 28, 3 PM $0.000205
+0.00%
$816,825 $1,532
Aug 28, 2 PM $0.000205
+0.00%
$816,855 $1,522
Aug 28, 1 PM $0.000205
+0.00%
$816,855 $1,527
Aug 28, 12 PM $0.000205
+0.00%
$816,825 $1,508
Aug 28, 11 AM $0.000205
+0.00%
$816,846 $1,523
Aug 28, 10 AM $0.000205
+0.00%
$816,819 $1,516
Aug 28, 9 AM $0.000205
+0.00%
$816,843 $1,540
Aug 28, 8 AM $0.000205
+0.00%
$816,840 $1,521
Aug 28, 7 AM $0.000205
+0.00%
$816,822 $1,521
Aug 28, 6 AM $0.000205
+0.00%
$816,849 $1,538
Aug 28, 5 AM $0.000205
+0.00%
$816,822 $1,521
Aug 28, 4 AM $0.000205
+0.00%
$816,840 $1,537
Aug 28, 3 AM $0.000205
+0.00%
$816,846 $1,545
Aug 28, 2 AM $0.000205
+0.00%
$816,840 $1,542
Aug 28, 1 AM $0.000205
+0.00%
$816,849 $1,518
Aug 28, 12 AM $0.000205
+0.00%
$816,864 $1,537
Aug 27, 11 PM $0.000205
+0.01%
$816,876 $1,522
Aug 27, 10 PM $0.000205
+0.00%
$816,831 $1,522
Aug 27, 9 PM $0.000205
+0.00%
$816,849 $1,511
Aug 27, 8 PM $0.000205
+0.00%
$816,861 $1,512
Aug 27, 7 PM $0.000205
-0.01%
$816,822 $1,531
Aug 27, 6 PM $0.000205
+0.01%
$816,876 $1,534
Aug 27, 5 PM $0.000205
+0.00%
$816,834 $1,518
Aug 27, 4 PM $0.000205
-0.01%
$816,819 $1,498
Aug 27, 3 PM $0.000205
+0.00%
$816,822 $1,498
Aug 27, 2 PM $0.000205
+0.01%
$816,867 $1,498
Aug 27, 1 PM $0.000205
+0.00%
$816,846 $1,481
Aug 27, 12 PM $0.000205
+0.00%
$816,852 $1,499
Aug 27, 11 AM $0.000205
+0.00%
$816,822 $1,502
Aug 27, 10 AM $0.000205
+0.00%
$816,876 $1,502
Aug 27, 9 AM $0.000205
+0.00%
$816,819 $1,501
Aug 27, 8 AM $0.000205
+0.00%
$816,852 $1,524
Aug 27, 7 AM $0.000205
+0.00%
$816,870 $1,522
Aug 27, 6 AM $0.000205
+0.00%
$816,843 $1,523
Aug 27, 5 AM $0.000205
+0.00%
$816,873 $1,507
Aug 27, 4 AM $0.000205
+0.00%
$816,855 $1,441