Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000205
+0.00%
$ 816,831 $ 1,481
Jun 27, 9 AM $ 0.000205
+0.00%
$ 816,840 $ 1,495
Jun 27, 8 AM $ 0.000205
+0.00%
$ 816,858 $ 1,487
Jun 27, 7 AM $ 0.000205
+0.01%
$ 816,876 $ 1,485
Jun 27, 6 AM $ 0.000205
-0.01%
$ 816,834 $ 1,485
Jun 27, 5 AM $ 0.000205
+0.00%
$ 816,828 $ 1,501
Jun 27, 4 AM $ 0.000205
-0.01%
$ 816,822 $ 1,485
Jun 27, 3 AM $ 0.000205
+0.01%
$ 816,867 $ 1,487
Jun 27, 2 AM $ 0.000205
-0.01%
$ 816,822 $ 1,471
Jun 27, 1 AM $ 0.000205
+0.00%
$ 816,873 $ 1,488
Jun 27, 12 AM $ 0.000205
+0.00%
$ 816,873 $ 1,507
Jun 26, 11 PM $ 0.000205
+0.00%
$ 816,852 $ 1,491
Jun 26, 10 PM $ 0.000205
+0.00%
$ 816,846 $ 1,496
Jun 26, 9 PM $ 0.000205
+0.00%
$ 816,852 $ 1,499
Jun 26, 8 PM $ 0.000205
+0.00%
$ 816,840 $ 1,512
Jun 26, 7 PM $ 0.000205
+0.00%
$ 816,852 $ 1,494
Jun 26, 6 PM $ 0.000205
+0.00%
$ 816,840 $ 1,493
Jun 26, 5 PM $ 0.000205
+0.00%
$ 816,858 $ 1,494
Jun 26, 4 PM $ 0.000205
-0.01%
$ 816,822 $ 1,492
Jun 26, 3 PM $ 0.000205
+0.00%
$ 816,873 $ 1,490
Jun 26, 2 PM $ 0.000205
+0.01%
$ 816,873 $ 1,473
Jun 26, 1 PM $ 0.000205
+0.00%
$ 816,843 $ 1,474
Jun 26, 12 PM $ 0.000205
+0.00%
$ 816,831 $ 1,474
Jun 26, 11 AM $ 0.000205
+0.00%
$ 816,819 $ 1,454
Jun 26, 10 AM $ 0.000205
+0.00%
$ 816,843 $ 1,474
Jun 26, 9 AM $ 0.000205
+0.00%
$ 816,870 $ 1,439
Jun 26, 8 AM $ 0.000205
+0.00%
$ 816,867 $ 1,455
Jun 26, 7 AM $ 0.000205
+0.00%
$ 816,852 $ 1,473
Jun 26, 6 AM $ 0.000205
+0.00%
$ 816,849 $ 1,477
Jun 26, 5 AM $ 0.000205
+0.00%
$ 816,843 $ 1,458
Jun 26, 4 AM $ 0.000205
+0.00%
$ 816,855 $ 1,460
Jun 26, 3 AM $ 0.000205
+0.01%
$ 816,876 $ 1,474
Jun 26, 2 AM $ 0.000205
+0.00%
$ 816,834 $ 1,473
Jun 26, 1 AM $ 0.000205
+0.00%
$ 816,837 $ 1,472
Jun 26, 12 AM $ 0.000205
+0.00%
$ 816,822 $ 1,471
Jun 25, 11 PM $ 0.000205
+0.00%
$ 816,819 $ 1,491
Jun 25, 10 PM $ 0.000205
+0.00%
$ 816,870 $ 1,505
Jun 25, 9 PM $ 0.000205
+0.00%
$ 816,858 $ 1,486
Jun 25, 8 PM $ 0.000205
+0.00%
$ 816,849 $ 1,484
Jun 25, 7 PM $ 0.000205
+0.00%
$ 816,861 $ 1,488
Jun 25, 6 PM $ 0.000205
+0.00%
$ 816,834 $ 1,504
Jun 25, 5 PM $ 0.000205
+0.00%
$ 816,831 $ 1,503
Jun 25, 4 PM $ 0.000205
+0.00%
$ 816,831 $ 1,506
Jun 25, 3 PM $ 0.000205
+0.00%
$ 816,867 $ 1,507
Jun 25, 2 PM $ 0.000205
+0.00%
$ 816,873 $ 1,524
Jun 25, 1 PM $ 0.000205
+0.00%
$ 816,876 $ 1,521
Jun 25, 12 PM $ 0.000205
+0.00%
$ 816,876 $ 1,523
Jun 25, 11 AM $ 0.000205
+0.00%
$ 816,855 $ 1,523
Jun 25, 10 AM $ 0.000205
+0.00%
$ 816,846 $ 1,514
Jun 25, 9 AM $ 0.000205
+0.01%
$ 816,867 $ 1,522