Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 PM $0.000194
+0.00%
$770,084 $1,410
Oct 29, 5 PM $0.000194
+0.00%
$770,093 $1,413
Oct 29, 4 PM $0.000194
-2.45%
$770,055 $1,406
Oct 29, 3 PM $0.000199
+2.51%
$789,373 $1,428
Oct 29, 2 PM $0.000194
-0.01%
$770,038 $1,412
Oct 29, 1 PM $0.000194
-0.01%
$770,011 $1,411
Oct 29, 12 PM $0.000194
+0.00%
$770,000 $1,410
Oct 29, 11 AM $0.000194
+0.01%
$770,024 $1,411
Oct 29, 10 AM $0.000194
+0.00%
$769,979 $1,430
Oct 29, 9 AM $0.000194
+0.00%
$770,006 $1,429
Oct 29, 8 AM $0.000194
+0.00%
$770,010 $1,430
Oct 29, 7 AM $0.000194
+0.01%
$769,993 $1,414
Oct 29, 6 AM $0.000194
-0.01%
$769,917 $1,445
Oct 29, 5 AM $0.000194
-0.01%
$769,980 $1,445
Oct 29, 4 AM $0.000194
-0.01%
$770,039 $1,463
Oct 29, 3 AM $0.000194
+0.01%
$770,093 $1,450
Oct 29, 2 AM $0.000194
+0.01%
$770,013 $1,434
Oct 29, 1 AM $0.000194
+0.00%
$769,943 $1,451
Oct 29, 12 AM $0.000194
-0.01%
$769,980 $1,451
Oct 28, 11 PM $0.000194
+0.01%
$770,047 $1,448
Oct 28, 10 PM $0.000194
-0.02%
$770,042 $1,450
Oct 28, 9 PM $0.000194
-0.03%
$770,223 $1,450
Oct 28, 8 PM $0.000194
-0.11%
$770,479 $1,451
Oct 28, 7 PM $0.000194
-0.53%
$771,336 $1,450
Oct 28, 6 PM $0.000195
-2.19%
$775,805 $1,434
Oct 28, 5 PM $0.000198
+2.45%
$788,902 $1,431
Oct 28, 4 PM $0.000194
-0.02%
$770,018 $1,429
Oct 28, 3 PM $0.000194
+0.01%
$770,122 $1,416
Oct 28, 2 PM $0.000194
+0.01%
$770,021 $1,431
Oct 28, 1 PM $0.000194
+0.00%
$769,973 $1,431
Oct 28, 12 PM $0.000194
+0.01%
$770,031 $1,430
Oct 28, 11 AM $0.000194
-0.01%
$769,926 $1,429
Oct 28, 10 AM $0.000194
+0.00%
$770,018 $1,427
Oct 28, 9 AM $0.000194
+0.00%
$770,064 $1,426
Oct 28, 8 AM $0.000194
+0.01%
$770,055 $1,411
Oct 28, 7 AM $0.000194
-0.01%
$769,974 $1,428
Oct 28, 6 AM $0.000194
+0.00%
$770,085 $1,438
Oct 28, 5 AM $0.000194
+0.01%
$770,107 $1,431
Oct 28, 4 AM $0.000194
+0.00%
$770,038 $1,429
Oct 28, 3 AM $0.000194
+0.00%
$770,041 $1,412
Oct 28, 2 AM $0.000194
+0.01%
$770,071 $1,429
Oct 28, 1 AM $0.000194
+0.01%
$769,994 $1,429
Oct 28, 12 AM $0.000194
-0.01%
$769,916 $1,413
Oct 27, 11 PM $0.000194
+0.00%
$769,956 $1,416
Oct 27, 10 PM $0.000194
+0.00%
$769,934 $1,398
Oct 27, 9 PM $0.000194
-0.01%
$769,925 $1,398
Oct 27, 8 PM $0.000194
-0.01%
$770,014 $1,413
Oct 27, 7 PM $0.000194
+0.00%
$770,071 $1,399
Oct 27, 6 PM $0.000194
+0.01%
$770,096 $1,416
Oct 27, 5 PM $0.000194
+0.00%
$770,089 $1,399