Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000318
+4.03%
$ 1.27 million $ 2,289
Mar 30, 12 AM $ 0.000306
+2.76%
$ 1.22 million $ 2,265
Mar 29, 11 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,267
Mar 29, 10 PM $ 0.000312
+0.00%
$ 1.24 million $ 2,266
Mar 29, 9 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,270
Mar 29, 8 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,270
Mar 29, 7 PM $ 0.000314
+4.08%
$ 1.25 million $ 2,238
Mar 29, 6 PM $ 0.000308
+2.74%
$ 1.23 million $ 2,212
Mar 29, 5 PM $ 0.000296
-0.69%
$ 1.18 million $ 2,243
Mar 29, 4 PM $ 0.000298
+0.00%
$ 1.18 million $ 2,245
Mar 29, 3 PM $ 0.000294
+0.70%
$ 1.17 million $ 2,242
Mar 29, 2 PM $ 0.000296
+2.13%
$ 1.18 million $ 2,217
Mar 29, 1 PM $ 0.000294
+1.42%
$ 1.17 million $ 2,252
Mar 29, 11 AM $ 0.000294
-3.38%
$ 1.17 million $ 2,255
Mar 29, 10 AM $ 0.000304
-5.73%
$ 1.21 million $ 2,229
Mar 29, 8 AM $ 0.000325
+3.95%
$ 1.29 million $ 2,236
Mar 29, 7 AM $ 0.000298
+0.00%
$ 1.18 million $ 2,241
Mar 29, 6 AM $ 0.000296
-4.64%
$ 1.18 million $ 2,241
Mar 29, 5 AM $ 0.00032
+0.65%
$ 1.27 million $ 2,269
Mar 29, 4 AM $ 0.000318
+5.44%
$ 1.27 million $ 2,261
Mar 29, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,220
Mar 29, 2 AM $ 0.000292
-2.07%
$ 1.16 million $ 2,245
Mar 29, 1 AM $ 0.000302
-3.29%
$ 1.2 million $ 2,248
Mar 29, 12 AM $ 0.000314
-0.65%
$ 1.25 million $ 2,249
Mar 28, 11 PM $ 0.000316
-1.91%
$ 1.26 million $ 2,255
Mar 28, 10 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,255
Mar 28, 9 PM $ 0.000298
+1.40%
$ 1.18 million $ 2,257
Mar 28, 8 PM $ 0.000294
+0.70%
$ 1.17 million $ 2,284
Mar 28, 7 PM $ 0.000292
-4.05%
$ 1.16 million $ 2,296
Mar 28, 6 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,286
Mar 28, 5 PM $ 0.000296
-7.10%
$ 1.18 million $ 2,286
Mar 28, 4 PM $ 0.000329
+2.56%
$ 1.31 million $ 2,294
Mar 28, 3 PM $ 0.000323
+3.29%
$ 1.28 million $ 2,293
Mar 28, 2 PM $ 0.000312
+4.11%
$ 1.24 million $ 2,319
Mar 28, 1 PM $ 0.00029
-1.40%
$ 1.15 million $ 2,300
Mar 28, 12 PM $ 0.000296
+0.00%
$ 1.18 million $ 2,288
Mar 28, 11 AM $ 0.00029
-4.73%
$ 1.15 million $ 2,311
Mar 28, 10 AM $ 0.000304
-2.63%
$ 1.21 million $ 2,313
Mar 28, 9 AM $ 0.000298
-0.68%
$ 1.18 million $ 2,317
Mar 28, 8 AM $ 0.0003
-8.18%
$ 1.19 million $ 2,314
Mar 28, 7 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,288
Mar 28, 6 AM $ 0.000323
-0.63%
$ 1.28 million $ 2,299
Mar 28, 5 AM $ 0.000325
+1.28%
$ 1.29 million $ 2,295
Mar 28, 4 AM $ 0.00031
+3.42%
$ 1.23 million $ 2,279
Mar 28, 3 AM $ 0.0003
+0.00%
$ 1.19 million $ 2,302
Mar 28, 2 AM $ 0.0003
-3.31%
$ 1.19 million $ 2,300
Mar 28, 1 AM $ 0.000306
+4.93%
$ 1.22 million $ 2,300
Mar 28, 12 AM $ 0.000292
-2.07%
$ 1.16 million $ 2,301
Mar 27, 11 PM $ 0.000304
+0.68%
$ 1.21 million $ 2,271
Mar 27, 10 PM $ 0.000302
+2.08%
$ 1.2 million $ 2,271