Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.000199
+0.00%
$789,373 $638
12:13 AM $0.000199
+0.00%
$789,373 $638
12:08 AM $0.000201
+0.00%
$797,853 $623
12:03 AM $0.000201
+0.00%
$797,853 $623
11:58 PM $0.000201
+0.00%
$797,853 $623
11:53 PM $0.000201
+0.00%
$797,853 $623
11:48 PM $0.0002
+0.00%
$795,968 $606
11:43 PM $0.0002
+0.00%
$795,968 $606
11:38 PM $0.0002
+0.00%
$795,968 $606
11:33 PM $0.0002
+0.00%
$795,968 $606
11:28 PM $0.0002
+0.00%
$793,613 $591
11:23 PM $0.0002
+0.00%
$793,613 $591
11:18 PM $0.0002
+0.00%
$793,613 $591
11:13 PM $0.0002
+0.00%
$796,439 $574
11:08 PM $0.0002
+0.00%
$796,439 $574
11:03 PM $0.000201
+0.00%
$797,853 $558
10:58 PM $0.000201
+0.00%
$797,853 $558
10:53 PM $0.000201
+0.00%
$797,853 $558
10:48 PM $0.0002
+0.00%
$794,555 $543
10:43 PM $0.0002
+0.00%
$794,555 $543
10:38 PM $0.0002
+0.00%
$794,555 $543
10:33 PM $0.0002
+0.00%
$793,613 $527
10:28 PM $0.0002
+0.00%
$793,613 $527
10:23 PM $0.0002
+0.00%
$793,613 $527
10:18 PM $0.0002
+0.00%
$793,613 $527
10:13 PM $0.0002
+0.00%
$796,910 $511
10:08 PM $0.0002
+0.00%
$796,910 $511
10:03 PM $0.0002
+0.00%
$796,910 $511
9:58 PM $0.0002
+0.00%
$796,910 $511
9:53 PM $0.000199
+0.00%
$793,142 $494
9:48 PM $0.000199
+0.00%
$793,142 $494
9:43 PM $0.000199
+0.00%
$792,200 $478
9:38 PM $0.000199
+0.00%
$792,200 $478
9:33 PM $0.000199
+0.00%
$792,200 $478
9:28 PM $0.000199
+0.00%
$791,257 $460
9:23 PM $0.000199
+0.00%
$791,257 $460
9:18 PM $0.000199
+0.00%
$791,257 $460
9:13 PM $0.0002
+0.00%
$796,910 $445
9:08 PM $0.0002
+0.00%
$796,910 $445
9:03 PM $0.0002
+0.00%
$796,910 $445
8:58 PM $0.000199
+0.00%
$789,373 $427
8:53 PM $0.000199
+0.00%
$789,373 $427
8:48 PM $0.000199
+0.00%
$789,373 $427
8:43 PM $0.000199
+0.00%
$791,729 $410
8:38 PM $0.000199
+0.00%
$791,729 $410
8:33 PM $0.000199
+0.00%
$791,729 $410
8:28 PM $0.0002
+0.00%
$794,555 $395
8:23 PM $0.0002
+0.00%
$794,555 $395
8:18 PM $0.0002
+0.00%
$795,497 $378
8:13 PM $0.0002
+0.00%
$795,497 $378