Bitcast Historical Data

BTS Page 3
Date Close Price change Market cap Trading volume
12:53 AM $0.000205
+0.00%
$816,858 $1,501
12:48 AM $0.000205
+0.00%
$816,858 $1,510
12:43 AM $0.000205
+0.00%
$816,852 $1,503
12:38 AM $0.000205
+0.00%
$816,852 $1,503
12:33 AM $0.000205
+0.00%
$816,831 $1,485
12:28 AM $0.000205
+0.00%
$816,831 $1,485
12:23 AM $0.000205
+0.00%
$816,831 $1,501
12:18 AM $0.000205
+0.00%
$816,831 $1,501
12:13 AM $0.000205
+0.00%
$816,819 $1,484
12:08 AM $0.000205
+0.00%
$816,819 $1,501
12:03 AM $0.000205
+0.00%
$816,819 $1,501
11:58 PM $0.000205
+0.00%
$816,876 $1,485
11:53 PM $0.000205
+0.00%
$816,876 $1,501
11:48 PM $0.000205
+0.00%
$816,876 $1,501
11:43 PM $0.000205
+0.00%
$816,876 $1,501
11:38 PM $0.000205
+0.00%
$816,855 $1,484
11:33 PM $0.000205
+0.00%
$816,855 $1,501
11:28 PM $0.000205
+0.00%
$816,855 $1,501
11:23 PM $0.000205
+0.00%
$816,858 $1,483
11:18 PM $0.000205
+0.00%
$816,858 $1,499
11:13 PM $0.000205
+0.00%
$816,864 $1,483
11:08 PM $0.000205
+0.00%
$816,864 $1,483
11:03 PM $0.000205
+0.00%
$816,864 $1,499
10:58 PM $0.000205
+0.00%
$816,855 $1,482
10:53 PM $0.000205
+0.00%
$816,855 $1,482
10:48 PM $0.000205
+0.00%
$816,855 $1,498
10:43 PM $0.000205
+0.00%
$816,825 $1,481
10:38 PM $0.000205
+0.00%
$816,825 $1,481
10:33 PM $0.000205
+0.00%
$816,825 $1,498
10:28 PM $0.000205
+0.00%
$816,846 $1,481
10:23 PM $0.000205
+0.00%
$816,846 $1,481
10:18 PM $0.000205
+0.00%
$816,846 $1,481
10:13 PM $0.000205
+0.00%
$816,846 $1,497
10:08 PM $0.000205
+0.00%
$816,855 $1,481
10:03 PM $0.000205
+0.00%
$816,855 $1,481
9:58 PM $0.000205
+0.00%
$816,855 $1,497
9:53 PM $0.000205
+0.00%
$816,855 $1,497
9:48 PM $0.000205
+0.00%
$816,819 $1,479
9:43 PM $0.000205
+0.00%
$816,819 $1,479
9:38 PM $0.000205
+0.00%
$816,819 $1,496
9:33 PM $0.000205
+0.00%
$816,828 $1,479
9:28 PM $0.000205
+0.00%
$816,828 $1,479
9:23 PM $0.000205
+0.00%
$816,828 $1,487
9:18 PM $0.000205
+0.00%
$816,852 $1,478
9:13 PM $0.000205
+0.00%
$816,852 $1,478
9:08 PM $0.000205
+0.00%
$816,852 $1,478
9:03 PM $0.000205
+0.00%
$816,852 $1,496
8:58 PM $0.000205
+0.00%
$816,843 $1,478
8:53 PM $0.000205
+0.00%
$816,843 $1,478
8:48 PM $0.000205
+0.00%
$816,843 $1,486