Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000205
+0.00%
$816,834 $1,531
Sep 4, 10 AM $0.000205
+0.00%
$816,846 $1,548
Sep 4, 9 AM $0.000205
+0.01%
$816,876 $1,532
Sep 4, 8 AM $0.000205
+0.00%
$816,822 $1,549
Sep 4, 7 AM $0.000205
+0.00%
$816,861 $1,564
Sep 4, 6 AM $0.000205
+0.00%
$816,834 $1,529
Sep 4, 5 AM $0.000205
+0.00%
$816,846 $1,529
Sep 4, 4 AM $0.000205
+0.00%
$816,831 $1,529
Sep 4, 3 AM $0.000205
+0.00%
$816,870 $1,530
Sep 4, 2 AM $0.000205
+0.00%
$816,843 $1,545
Sep 4, 1 AM $0.000205
+0.00%
$816,849 $1,529
Sep 4, 12 AM $0.000205
-0.01%
$816,819 $1,511
Sep 3, 11 PM $0.000205
+0.00%
$816,861 $1,527
Sep 3, 10 PM $0.000205
+0.00%
$816,861 $1,529
Sep 3, 9 PM $0.000205
+0.00%
$816,846 $1,548
Sep 3, 8 PM $0.000205
+0.00%
$816,861 $1,549
Sep 3, 7 PM $0.000205
+0.01%
$816,876 $1,547
Sep 3, 6 PM $0.000205
+0.00%
$816,825 $1,530
Sep 3, 5 PM $0.000205
+0.00%
$816,819 $1,510
Sep 3, 4 PM $0.000205
+0.00%
$816,831 $1,524
Sep 3, 3 PM $0.000205
+0.00%
$816,837 $1,527
Sep 3, 2 PM $0.000205
+0.00%
$816,819 $1,509
Sep 3, 1 PM $0.000205
+0.00%
$816,825 $1,510
Sep 3, 12 PM $0.000205
-0.01%
$816,831 $1,512
Sep 3, 11 AM $0.000205
+0.00%
$816,840 $1,495
Sep 3, 10 AM $0.000205
+0.00%
$816,849 $1,496
Sep 3, 9 AM $0.000205
+0.00%
$816,852 $1,513
Sep 3, 8 AM $0.000205
+0.00%
$816,861 $1,498
Sep 3, 7 AM $0.000205
+0.00%
$816,855 $1,499
Sep 3, 6 AM $0.000205
+0.00%
$816,855 $1,517
Sep 3, 5 AM $0.000205
+0.00%
$816,873 $1,502
Sep 3, 4 AM $0.000205
+0.00%
$816,858 $1,507
Sep 3, 3 AM $0.000205
+0.00%
$816,852 $1,506
Sep 3, 2 AM $0.000205
+0.00%
$816,876 $1,490
Sep 3, 1 AM $0.000205
+0.00%
$816,876 $1,524
Sep 3, 12 AM $0.000205
+0.00%
$816,840 $1,540
Sep 2, 11 PM $0.000205
+0.00%
$816,822 $1,533
Sep 2, 10 PM $0.000205
+0.00%
$816,825 $1,542
Sep 2, 9 PM $0.000205
+0.00%
$816,843 $1,506
Sep 2, 8 PM $0.000205
-0.01%
$816,819 $1,525
Sep 2, 7 PM $0.000205
+0.00%
$816,870 $1,509
Sep 2, 6 PM $0.000205
+0.00%
$816,876 $1,525
Sep 2, 5 PM $0.000205
-0.01%
$816,819 $1,501
Sep 2, 4 PM $0.000205
+0.00%
$816,864 $1,528
Sep 2, 3 PM $0.000205
+0.00%
$816,840 $1,509
Sep 2, 2 PM $0.000205
+0.00%
$816,876 $1,529
Sep 2, 1 PM $0.000205
+0.00%
$816,846 $1,528
Sep 2, 12 PM $0.000205
+0.00%
$816,840 $1,524
Sep 2, 11 AM $0.000205
+0.01%
$816,873 $1,542
Sep 2, 10 AM $0.000205
-0.01%
$816,819 $1,560