Bitcast Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000233
+0.37%
$ 926,484 $ 1,768
Jan 30, 10 AM $ 0.000232
+0.12%
$ 923,066 $ 1,765
Jan 30, 9 AM $ 0.000232
+0.75%
$ 921,926 $ 1,749
Jan 30, 8 AM $ 0.00023
-0.99%
$ 915,088 $ 1,758
Jan 30, 7 AM $ 0.000232
+0.00%
$ 924,205 $ 1,747
Jan 30, 6 AM $ 0.000232
-0.61%
$ 924,205 $ 1,726
Jan 30, 5 AM $ 0.00023
-1.71%
$ 915,088 $ 1,741
Jan 30, 4 AM $ 0.000234
+1.87%
$ 931,043 $ 1,720
Jan 30, 3 AM $ 0.00023
+0.50%
$ 915,088 $ 1,738
Jan 30, 2 AM $ 0.000229
-1.60%
$ 910,529 $ 1,739
Jan 30, 1 AM $ 0.000234
+2.13%
$ 929,903 $ 1,720
Jan 30, 12 AM $ 0.000229
-1.48%
$ 910,529 $ 1,700
Jan 29, 11 PM $ 0.000231
-0.49%
$ 919,647 $ 1,719
Jan 29, 10 PM $ 0.000232
-0.86%
$ 924,205 $ 1,699
Jan 29, 8 PM $ 0.000246
+4.89%
$ 977,769 $ 1,688
Jan 29, 7 PM $ 0.000234
+0.12%
$ 932,183 $ 1,667
Jan 29, 6 PM $ 0.00023
-6.41%
$ 915,088 $ 1,665
Jan 29, 5 PM $ 0.000246
+5.67%
$ 977,769 $ 1,652
Jan 29, 4 PM $ 0.000233
-5.36%
$ 925,345 $ 1,659
Jan 29, 3 PM $ 0.000246
+7.25%
$ 977,769 $ 1,649
Jan 29, 2 PM $ 0.000246
+0.00%
$ 977,769 $ 1,649
Jan 29, 1 PM $ 0.000246
+0.00%
$ 977,769 $ 1,652
Jan 29, 12 PM $ 0.000246
+0.00%
$ 977,769 $ 1,653
Jan 29, 10 AM $ 0.000246
+0.00%
$ 977,769 $ 1,673
Jan 29, 8 AM $ 0.000246
+0.00%
$ 977,769 $ 1,657
Jan 29, 7 AM $ 0.000246
+0.00%
$ 977,769 $ 1,656
Jan 29, 6 AM $ 0.000246
+0.00%
$ 977,769 $ 1,679
Jan 29, 5 AM $ 0.000246
+5.15%
$ 977,769 $ 1,699
Jan 29, 4 AM $ 0.000232
+1.25%
$ 923,066 $ 1,682
Jan 29, 3 AM $ 0.000231
+0.25%
$ 918,507 $ 1,682
Jan 29, 2 AM $ 0.000233
-0.25%
$ 927,624 $ 1,663
Jan 29, 12 AM $ 0.000246
+0.00%
$ 977,769 $ 1,663
Jan 28, 11 PM $ 0.000246
+0.00%
$ 977,769 $ 1,669
Jan 28, 10 PM $ 0.000246
+0.00%
$ 977,769 $ 1,669
Jan 28, 9 PM $ 0.000246
+0.00%
$ 977,769 $ 1,690
Jan 28, 8 PM $ 0.000246
+0.00%
$ 977,769 $ 1,674
Jan 28, 7 PM $ 0.000246
+5.28%
$ 977,769 $ 1,678
Jan 28, 6 PM $ 0.000229
-0.13%
$ 910,529 $ 1,677
Jan 28, 5 PM $ 0.000246
+0.00%
$ 977,769 $ 1,670
Jan 28, 4 PM $ 0.000246
+0.00%
$ 977,769 $ 1,682
Jan 28, 3 PM $ 0.000246
+0.00%
$ 977,769 $ 1,680
Jan 28, 2 PM $ 0.000246
+4.89%
$ 977,769 $ 1,683
Jan 28, 1 PM $ 0.000246
+0.00%
$ 977,769 $ 1,681
Jan 28, 11 AM $ 0.000246
+0.00%
$ 977,769 $ 1,680
Jan 28, 10 AM $ 0.000246
+0.00%
$ 977,769 $ 1,681
Jan 28, 9 AM $ 0.000246
+0.00%
$ 977,769 $ 1,680
Jan 28, 8 AM $ 0.000246
+0.00%
$ 977,769 $ 1,700
Jan 28, 7 AM $ 0.000246
+0.00%
$ 977,769 $ 1,701
Jan 28, 6 AM $ 0.000246
+0.00%
$ 977,769 $ 1,717
Jan 28, 5 AM $ 0.000246
+0.00%
$ 977,769 $ 1,711