Bitcast Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000205
+0.00%
$816,843 $1,480
Jul 5, 12 AM $0.000205
+0.00%
$816,864 $1,495
Jul 4, 11 PM $0.000205
+0.00%
$816,831 $1,497
Jul 4, 10 PM $0.000205
+0.00%
$816,870 $1,500
Jul 4, 9 PM $0.000205
+0.00%
$816,876 $1,514
Jul 4, 8 PM $0.000205
+0.00%
$816,840 $1,497
Jul 4, 7 PM $0.000205
+0.00%
$816,852 $1,497
Jul 4, 6 PM $0.000205
+0.00%
$816,834 $1,505
Jul 4, 5 PM $0.000205
+0.00%
$816,843 $1,498
Jul 4, 4 PM $0.000205
+0.00%
$816,849 $1,482
Jul 4, 3 PM $0.000205
+0.00%
$816,855 $1,482
Jul 4, 2 PM $0.000205
+0.00%
$816,855 $1,464
Jul 4, 1 PM $0.000205
+0.01%
$816,870 $1,479
Jul 4, 12 PM $0.000205
+0.00%
$816,822 $1,461
Jul 4, 11 AM $0.000205
+0.00%
$816,825 $1,462
Jul 4, 10 AM $0.000205
+0.00%
$816,876 $1,474
Jul 4, 9 AM $0.000205
+0.00%
$816,846 $1,459
Jul 4, 8 AM $0.000205
+0.00%
$816,840 $1,459
Jul 4, 7 AM $0.000205
+0.00%
$816,846 $1,476
Jul 4, 6 AM $0.000205
+0.00%
$816,849 $1,478
Jul 4, 5 AM $0.000205
+0.00%
$816,861 $1,478
Jul 4, 4 AM $0.000205
+0.00%
$816,831 $1,491
Jul 4, 3 AM $0.000205
+0.00%
$816,876 $1,476
Jul 4, 2 AM $0.000205
+0.00%
$816,840 $1,477
Jul 4, 1 AM $0.000205
-0.01%
$816,819 $1,476
Jul 4, 12 AM $0.000205
+0.00%
$816,867 $1,479
Jul 3, 11 PM $0.000205
+0.00%
$816,870 $1,462
Jul 3, 10 PM $0.000205
+0.00%
$816,849 $1,479
Jul 3, 9 PM $0.000205
+0.00%
$816,843 $1,464
Jul 3, 8 PM $0.000205
+0.00%
$816,873 $1,465
Jul 3, 7 PM $0.000205
+0.00%
$816,834 $1,466
Jul 3, 6 PM $0.000205
-0.01%
$816,825 $1,449
Jul 3, 5 PM $0.000205
+0.00%
$816,867 $1,466
Jul 3, 4 PM $0.000205
+0.00%
$816,831 $1,467
Jul 3, 3 PM $0.000205
+0.00%
$816,837 $1,468
Jul 3, 2 PM $0.000205
+0.00%
$816,834 $1,498
Jul 3, 1 PM $0.000205
-0.01%
$816,825 $1,490
Jul 3, 12 PM $0.000205
+0.01%
$816,873 $1,491
Jul 3, 11 AM $0.000205
-0.01%
$816,831 $1,506
Jul 3, 10 AM $0.000205
+0.00%
$816,876 $1,494
Jul 3, 9 AM $0.000205
+0.01%
$816,864 $1,498
Jul 3, 8 AM $0.000205
+0.00%
$816,849 $1,495
Jul 3, 7 AM $0.000205
+0.00%
$816,828 $1,495
Jul 3, 6 AM $0.000205
+0.00%
$816,858 $1,493
Jul 3, 5 AM $0.000205
+0.00%
$816,828 $1,494
Jul 3, 4 AM $0.000205
+0.00%
$816,819 $1,495
Jul 3, 3 AM $0.000205
+0.00%
$816,852 $1,510
Jul 3, 2 AM $0.000205
+0.00%
$816,831 $1,509
Jul 3, 1 AM $0.000205
+0.00%
$816,834 $1,493
Jul 3, 12 AM $0.000205
+0.00%
$816,825 $1,497