Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000205
-0.01%
$816,819 $1,560
Sep 2, 9 AM $0.000205
+0.00%
$816,864 $1,541
Sep 2, 8 AM $0.000205
+0.00%
$816,861 $1,539
Sep 2, 7 AM $0.000205
+0.00%
$816,822 $1,520
Sep 2, 6 AM $0.000205
+0.00%
$816,840 $1,517
Sep 2, 5 AM $0.000205
+0.00%
$816,831 $1,534
Sep 2, 4 AM $0.000205
+0.00%
$816,825 $1,532
Sep 2, 3 AM $0.000205
-0.01%
$816,825 $1,530
Sep 2, 2 AM $0.000205
+0.00%
$816,870 $1,530
Sep 2, 1 AM $0.000205
+0.00%
$816,834 $1,516
Sep 2, 12 AM $0.000205
+0.01%
$816,867 $1,518
Sep 1, 11 PM $0.000205
+0.00%
$816,876 $1,485
Sep 1, 10 PM $0.000205
+0.00%
$816,855 $1,482
Sep 1, 9 PM $0.000205
+0.00%
$816,855 $1,497
Sep 1, 8 PM $0.000205
+0.00%
$816,843 $1,478
Sep 1, 7 PM $0.000205
+0.00%
$816,846 $1,480
Sep 1, 6 PM $0.000205
+0.00%
$816,867 $1,486
Sep 1, 5 PM $0.000205
+0.00%
$816,831 $1,504
Sep 1, 4 PM $0.000205
+0.00%
$816,840 $1,470
Sep 1, 3 PM $0.000205
+0.00%
$816,837 $1,471
Sep 1, 2 PM $0.000205
+0.00%
$816,828 $1,469
Sep 1, 1 PM $0.000205
+0.00%
$816,861 $1,471
Sep 1, 12 PM $0.000205
+0.00%
$816,831 $1,472
Sep 1, 11 AM $0.000205
+0.00%
$816,846 $1,473
Sep 1, 10 AM $0.000205
+0.01%
$816,876 $1,471
Sep 1, 9 AM $0.000205
-0.01%
$816,819 $1,472
Sep 1, 8 AM $0.000205
+0.00%
$816,870 $1,455
Sep 1, 7 AM $0.000205
+0.00%
$816,846 $1,473
Sep 1, 6 AM $0.000205
+0.00%
$816,846 $1,473
Sep 1, 5 AM $0.000205
+0.00%
$816,843 $1,472
Sep 1, 4 AM $0.000205
+0.00%
$816,837 $1,454
Sep 1, 3 AM $0.000205
+0.00%
$816,849 $1,447
Sep 1, 2 AM $0.000205
+0.00%
$816,852 $1,457
Sep 1, 1 AM $0.000205
+0.00%
$816,831 $1,453
Sep 1, 12 AM $0.000205
+0.01%
$816,867 $1,452
Aug 31, 11 PM $0.000205
+0.00%
$816,822 $1,467
Aug 31, 10 PM $0.000205
+0.00%
$816,843 $1,470
Aug 31, 9 PM $0.000205
+0.00%
$816,858 $1,456
Aug 31, 8 PM $0.000205
+0.00%
$816,828 $1,471
Aug 31, 7 PM $0.000205
+0.01%
$816,867 $1,477
Aug 31, 6 PM $0.000205
+0.00%
$816,825 $1,464
Aug 31, 5 PM $0.000205
+0.00%
$816,843 $1,446
Aug 31, 4 PM $0.000205
+0.00%
$816,855 $1,454
Aug 31, 3 PM $0.000205
+0.00%
$816,843 $1,461
Aug 31, 2 PM $0.000205
+0.00%
$816,858 $1,461
Aug 31, 1 PM $0.000205
+0.00%
$816,840 $1,477
Aug 31, 12 PM $0.000205
+0.00%
$816,864 $1,479
Aug 31, 11 AM $0.000205
+0.00%
$816,864 $1,478
Aug 31, 10 AM $0.000205
+0.00%
$816,831 $1,478
Aug 31, 9 AM $0.000205
+0.00%
$816,831 $1,479