Bitcast Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000246
+0.00%
$ 977,769 $ 1,720
Jan 28, 3 AM $ 0.000246
+0.00%
$ 977,769 $ 1,724
Jan 28, 2 AM $ 0.000246
+5.67%
$ 977,769 $ 1,723
Jan 28, 1 AM $ 0.000233
-0.61%
$ 925,345 $ 1,740
Jan 28, 12 AM $ 0.000234
+1.11%
$ 931,043 $ 1,740
Jan 27, 11 PM $ 0.000232
+0.50%
$ 920,786 $ 1,719
Jan 27, 10 PM $ 0.00023
-1.71%
$ 916,228 $ 1,757
Jan 27, 9 PM $ 0.000233
+0.62%
$ 925,345 $ 1,736
Jan 27, 8 PM $ 0.000233
+1.25%
$ 926,484 $ 1,775
Jan 27, 7 PM $ 0.00023
+0.00%
$ 915,088 $ 1,754
Jan 27, 6 PM $ 0.00023
-1.47%
$ 915,088 $ 1,751
Jan 27, 5 PM $ 0.000246
+0.00%
$ 977,769 $ 1,773
Jan 27, 4 PM $ 0.000246
+6.19%
$ 977,769 $ 1,774
Jan 27, 3 PM $ 0.000246
+7.25%
$ 977,769 $ 1,772
Jan 27, 2 PM $ 0.000233
-5.36%
$ 925,345 $ 1,761
Jan 27, 1 PM $ 0.000246
+4.89%
$ 977,769 $ 1,751
Jan 27, 12 PM $ 0.000246
+0.00%
$ 977,769 $ 1,750
Jan 27, 10 AM $ 0.000246
+5.80%
$ 977,769 $ 1,749
Jan 27, 9 AM $ 0.000234
+1.49%
$ 931,043 $ 1,746
Jan 27, 8 AM $ 0.000233
+1.12%
$ 925,345 $ 1,704
Jan 27, 7 AM $ 0.000231
-0.98%
$ 917,367 $ 1,714
Jan 27, 6 AM $ 0.000233
+0.62%
$ 926,484 $ 1,705
Jan 27, 5 AM $ 0.00023
-1.83%
$ 915,088 $ 1,723
Jan 27, 4 AM $ 0.000234
-4.66%
$ 932,183 $ 1,705
Jan 27, 2 AM $ 0.000246
+0.00%
$ 977,769 $ 1,689
Jan 27, 1 AM $ 0.000246
+0.00%
$ 977,769 $ 1,691
Jan 27, 12 AM $ 0.000246
+0.00%
$ 977,769 $ 1,689
Jan 26, 11 PM $ 0.000246
+0.00%
$ 977,769 $ 1,706
Jan 26, 10 PM $ 0.000246
+5.41%
$ 977,769 $ 1,685
Jan 26, 9 PM $ 0.000246
+6.72%
$ 977,769 $ 1,702
Jan 26, 8 PM $ 0.000234
-4.66%
$ 932,183 $ 1,700
Jan 26, 7 PM $ 0.000246
+0.00%
$ 977,769 $ 1,677
Jan 26, 6 PM $ 0.000246
+0.00%
$ 977,769 $ 1,660
Jan 26, 5 PM $ 0.000246
+5.54%
$ 977,769 $ 1,678
Jan 26, 4 PM $ 0.000246
+5.28%
$ 977,769 $ 1,677
Jan 26, 3 PM $ 0.000233
-5.36%
$ 925,345 $ 1,673
Jan 26, 2 PM $ 0.000246
+5.93%
$ 977,769 $ 1,676
Jan 26, 1 PM $ 0.000233
+0.87%
$ 926,484 $ 1,657
Jan 26, 12 PM $ 0.000231
+0.25%
$ 918,507 $ 1,676
Jan 26, 11 AM $ 0.00023
-1.23%
$ 916,228 $ 1,674
Jan 26, 10 AM $ 0.000232
-3.94%
$ 920,786 $ 1,673
Jan 26, 9 AM $ 0.000241
+4.12%
$ 958,578 $ 1,676
Jan 26, 8 AM $ 0.000232
+0.21%
$ 920,668 $ 1,678
Jan 26, 7 AM $ 0.000241
+4.55%
$ 958,578 $ 1,673
Jan 26, 6 AM $ 0.000241
+4.87%
$ 958,578 $ 1,674
Jan 26, 5 AM $ 0.000229
+0.31%
$ 911,191 $ 1,674
Jan 26, 4 AM $ 0.000228
-1.13%
$ 908,347 $ 1,673
Jan 26, 3 AM $ 0.000231
+0.73%
$ 918,773 $ 1,672
Jan 26, 2 AM $ 0.000229
-5.14%
$ 909,295 $ 1,672
Jan 26, 1 AM $ 0.00023
-0.52%
$ 914,982 $ 1,669