Bitcast Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.000205
+0.00%
$816,825 $1,497
Jul 2, 11 PM $0.000205
+0.00%
$816,834 $1,486
Jul 2, 10 PM $0.000205
-0.01%
$816,831 $1,474
Jul 2, 9 PM $0.000205
+0.01%
$816,876 $1,484
Jul 2, 8 PM $0.000205
+0.00%
$816,828 $1,468
Jul 2, 7 PM $0.000205
+0.00%
$816,858 $1,468
Jul 2, 6 PM $0.000205
+0.00%
$816,852 $1,486
Jul 2, 5 PM $0.000205
+0.00%
$816,831 $1,471
Jul 2, 4 PM $0.000205
+0.00%
$816,846 $1,485
Jul 2, 3 PM $0.000205
+0.00%
$816,852 $1,468
Jul 2, 2 PM $0.000205
+0.00%
$816,855 $1,446
Jul 2, 1 PM $0.000205
+0.00%
$816,822 $1,454
Jul 2, 12 PM $0.000205
+0.00%
$816,828 $1,449
Jul 2, 11 AM $0.000205
-0.01%
$816,822 $1,433
Jul 2, 10 AM $0.000205
+0.00%
$816,828 $1,447
Jul 2, 9 AM $0.000205
+0.00%
$816,858 $1,461
Jul 2, 8 AM $0.000205
+0.01%
$816,876 $1,445
Jul 2, 7 AM $0.000205
+0.00%
$816,834 $1,464
Jul 2, 6 AM $0.000205
+0.00%
$816,873 $1,446
Jul 2, 5 AM $0.000205
+0.00%
$816,843 $1,462
Jul 2, 4 AM $0.000205
+0.00%
$816,876 $1,444
Jul 2, 3 AM $0.000205
+0.00%
$816,846 $1,462
Jul 2, 2 AM $0.000205
+0.00%
$816,870 $1,463
Jul 2, 1 AM $0.000205
+0.00%
$816,855 $1,482
Jul 2, 12 AM $0.000205
+0.00%
$816,849 $1,501
Jul 1, 11 PM $0.000205
+0.00%
$816,840 $1,485
Jul 1, 10 PM $0.000205
+0.00%
$816,846 $1,501
Jul 1, 9 PM $0.000205
+0.00%
$816,840 $1,481
Jul 1, 8 PM $0.000205
-0.01%
$816,822 $1,496
Jul 1, 7 PM $0.000205
+0.00%
$816,867 $1,496
Jul 1, 6 PM $0.000205
+0.00%
$816,864 $1,511
Jul 1, 5 PM $0.000205
+0.00%
$816,849 $1,500
Jul 1, 4 PM $0.000205
-0.01%
$816,831 $1,495
Jul 1, 3 PM $0.000205
+0.01%
$816,876 $1,510
Jul 1, 2 PM $0.000205
+0.00%
$816,819 $1,513
Jul 1, 1 PM $0.000205
+0.00%
$816,819 $1,531
Jul 1, 12 PM $0.000205
+0.00%
$816,855 $1,520
Jul 1, 11 AM $0.000205
+0.00%
$816,876 $1,529
Jul 1, 10 AM $0.000205
+0.00%
$816,873 $1,531
Jul 1, 9 AM $0.000205
+0.00%
$816,837 $1,533
Jul 1, 8 AM $0.000205
+0.00%
$816,825 $1,533
Jul 1, 7 AM $0.000205
+0.00%
$816,840 $1,533
Jul 1, 6 AM $0.000205
+0.00%
$816,834 $1,547
Jul 1, 5 AM $0.000205
+0.00%
$816,843 $1,532
Jul 1, 4 AM $0.000205
+0.00%
$816,840 $1,535
Jul 1, 3 AM $0.000205
+0.00%
$816,837 $1,517
Jul 1, 2 AM $0.000205
+0.00%
$816,837 $1,516
Jul 1, 1 AM $0.000205
+0.00%
$816,852 $1,500
Jul 1, 12 AM $0.000205
+0.00%
$816,867 $1,501
Jun 30, 11 PM $0.000205
-0.01%
$816,825 $1,518