Bitcast Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000241
+5.97%
$ 958,578 $ 1,671
Jan 25, 11 PM $ 0.000241
+4.76%
$ 958,578 $ 1,652
Jan 25, 10 PM $ 0.00023
+0.94%
$ 914,982 $ 1,651
Jan 25, 9 PM $ 0.000228
-0.83%
$ 906,452 $ 1,647
Jan 25, 8 PM $ 0.00023
-0.72%
$ 914,034 $ 1,649
Jan 25, 7 PM $ 0.000232
+1.36%
$ 920,668 $ 1,654
Jan 25, 6 PM $ 0.000241
+4.33%
$ 958,578 $ 1,656
Jan 25, 5 PM $ 0.000241
+0.00%
$ 958,578 $ 1,657
Jan 25, 4 PM $ 0.000229
+0.52%
$ 912,138 $ 1,657
Jan 25, 3 PM $ 0.000227
-1.24%
$ 903,609 $ 1,666
Jan 25, 2 PM $ 0.000229
+0.42%
$ 909,295 $ 1,692
Jan 25, 1 PM $ 0.000228
+0.10%
$ 905,504 $ 1,692
Jan 25, 12 PM $ 0.00023
-4.65%
$ 914,034 $ 1,674
Jan 25, 11 AM $ 0.000241
+0.00%
$ 958,578 $ 1,667
Jan 25, 10 AM $ 0.000241
+4.98%
$ 958,578 $ 1,680
Jan 25, 9 AM $ 0.000241
+0.00%
$ 958,578 $ 1,679
Jan 25, 8 AM $ 0.000241
+6.19%
$ 958,578 $ 1,700
Jan 25, 7 AM $ 0.000229
+0.42%
$ 909,295 $ 1,684
Jan 25, 6 AM $ 0.000228
-1.45%
$ 904,556 $ 1,704
Jan 25, 5 AM $ 0.000231
+0.73%
$ 917,825 $ 1,665
Jan 25, 4 AM $ 0.000229
+0.94%
$ 911,191 $ 1,660
Jan 25, 3 AM $ 0.000227
-5.83%
$ 902,661 $ 1,677
Jan 25, 2 AM $ 0.000241
+0.00%
$ 958,578 $ 1,660
Jan 25, 1 AM $ 0.000241
+6.19%
$ 958,578 $ 1,678
Jan 25, 12 AM $ 0.000227
-0.42%
$ 902,661 $ 1,686
Jan 24, 11 PM $ 0.000228
-1.55%
$ 905,504 $ 1,692
Jan 24, 10 PM $ 0.000231
+0.00%
$ 919,720 $ 1,697
Jan 24, 9 PM $ 0.000231
+1.15%
$ 919,720 $ 1,698
Jan 24, 8 PM $ 0.000227
-5.73%
$ 903,609 $ 1,698
Jan 24, 7 PM $ 0.000241
+4.12%
$ 958,578 $ 1,679
Jan 24, 6 PM $ 0.000241
+0.00%
$ 958,578 $ 1,698
Jan 24, 5 PM $ 0.000241
+4.33%
$ 958,578 $ 1,685
Jan 24, 4 PM $ 0.000241
+0.00%
$ 958,578 $ 1,678
Jan 24, 3 PM $ 0.000241
+0.00%
$ 958,578 $ 1,697
Jan 24, 2 PM $ 0.000231
-4.35%
$ 916,877 $ 1,700
Jan 24, 1 PM $ 0.000241
+0.00%
$ 958,578 $ 1,679
Jan 24, 12 PM $ 0.000241
+4.33%
$ 958,578 $ 1,679
Jan 24, 11 AM $ 0.000241
+5.86%
$ 958,578 $ 1,677
Jan 24, 10 AM $ 0.000227
-1.45%
$ 902,661 $ 1,694
Jan 24, 9 AM $ 0.000241
+5.09%
$ 958,578 $ 1,657
Jan 24, 8 AM $ 0.000229
-4.84%
$ 912,138 $ 1,665
Jan 24, 7 AM $ 0.000241
+0.00%
$ 958,578 $ 1,654
Jan 24, 6 AM $ 0.000241
+4.55%
$ 958,578 $ 1,675
Jan 24, 5 AM $ 0.000229
-0.93%
$ 910,243 $ 1,671
Jan 24, 4 AM $ 0.000241
+4.98%
$ 958,578 $ 1,671
Jan 24, 3 AM $ 0.000241
+0.00%
$ 958,578 $ 1,654
Jan 24, 2 AM $ 0.000241
+4.98%
$ 958,578 $ 1,653
Jan 24, 1 AM $ 0.000241
+4.44%
$ 958,578 $ 1,674
Jan 24, 12 AM $ 0.000241
+4.76%
$ 958,578 $ 1,634
Jan 23, 11 PM $ 0.000241
+4.76%
$ 958,578 $ 1,655