Bitcast Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000328
+3.68%
$ 1.3 million $ 2,365
Feb 9, 10 PM $ 0.000318
-4.09%
$ 1.26 million $ 2,348
Feb 9, 9 PM $ 0.000331
+10.31%
$ 1.32 million $ 2,335
Feb 9, 8 PM $ 0.000301
-3.72%
$ 1.19 million $ 2,332
Feb 9, 7 PM $ 0.000299
-4.34%
$ 1.19 million $ 2,312
Feb 9, 6 PM $ 0.000312
-1.23%
$ 1.24 million $ 2,368
Feb 9, 5 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,342
Feb 9, 4 PM $ 0.000316
-4.67%
$ 1.26 million $ 2,345
Feb 9, 3 PM $ 0.000331
+4.26%
$ 1.32 million $ 2,351
Feb 9, 2 PM $ 0.000318
-4.64%
$ 1.26 million $ 2,345
Feb 9, 1 PM $ 0.00033
+1.19%
$ 1.31 million $ 2,314
Feb 9, 12 PM $ 0.000316
+2.51%
$ 1.26 million $ 2,343
Feb 9, 11 AM $ 0.000301
-4.31%
$ 1.19 million $ 2,313
Feb 9, 10 AM $ 0.000314
-3.57%
$ 1.25 million $ 2,313
Feb 9, 9 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,284
Feb 9, 8 AM $ 0.000308
-5.35%
$ 1.23 million $ 2,285
Feb 9, 7 AM $ 0.000326
+9.08%
$ 1.29 million $ 2,260
Feb 9, 6 AM $ 0.000299
+0.00%
$ 1.19 million $ 2,284
Feb 9, 5 AM $ 0.000299
+0.00%
$ 1.19 million $ 2,284
Feb 9, 4 AM $ 0.000299
-7.22%
$ 1.19 million $ 2,285
Feb 9, 3 AM $ 0.000318
+5.12%
$ 1.26 million $ 2,308
Feb 9, 2 AM $ 0.000302
-1.26%
$ 1.2 million $ 2,285
Feb 9, 1 AM $ 0.000302
-1.26%
$ 1.2 million $ 2,312
Feb 9, 12 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,341
Feb 8, 11 PM $ 0.000312
+5.22%
$ 1.24 million $ 2,291
Feb 8, 10 PM $ 0.000297
-4.37%
$ 1.18 million $ 2,314
Feb 8, 9 PM $ 0.00031
-4.19%
$ 1.23 million $ 2,327
Feb 8, 8 PM $ 0.000324
+5.02%
$ 1.29 million $ 2,306
Feb 8, 7 PM $ 0.000322
-0.60%
$ 1.28 million $ 2,302
Feb 8, 6 PM $ 0.000324
+0.00%
$ 1.29 million $ 2,302
Feb 8, 5 PM $ 0.000333
+1.77%
$ 1.33 million $ 2,311
Feb 8, 4 PM $ 0.000306
-1.86%
$ 1.22 million $ 2,310
Feb 8, 3 PM $ 0.000312
-1.23%
$ 1.24 million $ 2,313
Feb 8, 2 PM $ 0.000316
-4.11%
$ 1.26 million $ 2,325
Feb 8, 1 PM $ 0.000326
+2.44%
$ 1.29 million $ 2,354
Feb 8, 12 PM $ 0.000318
+5.12%
$ 1.26 million $ 2,352
Feb 8, 11 AM $ 0.000302
-7.13%
$ 1.2 million $ 2,373
Feb 8, 10 AM $ 0.000314
-2.99%
$ 1.25 million $ 2,367
Feb 8, 9 AM $ 0.000324
-1.18%
$ 1.29 million $ 2,406
Feb 8, 8 AM $ 0.000314
-1.82%
$ 1.25 million $ 2,405
Feb 8, 7 AM $ 0.000333
+3.61%
$ 1.33 million $ 2,357
Feb 8, 6 AM $ 0.000322
+3.10%
$ 1.28 million $ 2,325
Feb 8, 5 AM $ 0.000314
+0.62%
$ 1.25 million $ 2,307
Feb 8, 4 AM $ 0.000312
-5.29%
$ 1.24 million $ 2,281
Feb 8, 3 AM $ 0.000333
+0.00%
$ 1.33 million $ 2,271
Feb 8, 2 AM $ 0.000331
+7.54%
$ 1.32 million $ 2,215
Feb 8, 1 AM $ 0.000328
+1.80%
$ 1.3 million $ 2,190
Feb 8, 12 AM $ 0.000322
+3.10%
$ 1.28 million $ 2,171
Feb 7, 11 PM $ 0.000312
-3.05%
$ 1.24 million $ 2,179
Feb 7, 10 PM $ 0.000306
-2.83%
$ 1.22 million $ 2,118