Bitcast Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.000205
-0.01%
$816,825 $1,518
Jun 30, 10 PM $0.000205
+0.00%
$816,876 $1,519
Jun 30, 9 PM $0.000205
+0.00%
$816,849 $1,541
Jun 30, 8 PM $0.000205
+0.00%
$816,861 $1,559
Jun 30, 7 PM $0.000205
+0.00%
$816,852 $1,558
Jun 30, 6 PM $0.000205
+0.00%
$816,876 $1,558
Jun 30, 5 PM $0.000205
+0.01%
$816,867 $1,560
Jun 30, 4 PM $0.000205
-0.01%
$816,822 $1,561
Jun 30, 3 PM $0.000205
+0.00%
$816,867 $1,561
Jun 30, 2 PM $0.000205
+0.00%
$816,867 $1,560
Jun 30, 1 PM $0.000205
+0.00%
$816,852 $1,545
Jun 30, 12 PM $0.000205
+0.00%
$816,867 $1,530
Jun 30, 11 AM $0.000205
+0.00%
$816,840 $1,495
Jun 30, 10 AM $0.000205
+0.00%
$816,843 $1,443
Jun 30, 9 AM $0.000205
+0.01%
$816,867 $1,374
Jun 30, 8 AM $0.000205
-0.01%
$816,819 $1,307
Jun 30, 7 AM $0.000205
+0.00%
$816,867 $1,239
Jun 30, 6 AM $0.000205
+0.00%
$816,846 $1,173
Jun 30, 5 AM $0.000205
-0.01%
$816,825 $1,189
Jun 30, 4 AM $0.000205
+0.00%
$816,846 $1,173
Jun 30, 3 AM $0.000205
+0.00%
$816,825 $1,176
Jun 30, 2 AM $0.000205
+0.00%
$816,840 $1,160
Jun 30, 1 AM $0.000205
+0.00%
$816,825 $1,177
Jun 30, 12 AM $0.000205
+0.00%
$816,843 $1,176
Jun 29, 11 PM $0.000205
+0.00%
$816,864 $1,158
Jun 29, 10 PM $0.000205
+0.00%
$816,876 $1,160
Jun 29, 9 PM $0.000205
+0.00%
$816,858 $1,141
Jun 29, 8 PM $0.000205
+0.01%
$816,867 $1,107
Jun 29, 7 PM $0.000205
+0.00%
$816,819 $1,123
Jun 29, 6 PM $0.000205
+0.00%
$816,834 $1,123
Jun 29, 5 PM $0.000205
+0.00%
$816,855 $1,108
Jun 29, 6 AM $0.000205
+0.00%
$816,843 $1,454
Jun 29, 5 AM $0.000205
+0.00%
$816,840 $1,470
Jun 29, 4 AM $0.000205
+0.00%
$816,852 $1,452
Jun 29, 3 AM $0.000205
+0.01%
$816,864 $1,447
Jun 29, 2 AM $0.000205
+0.00%
$816,843 $1,466
Jun 29, 1 AM $0.000205
+0.00%
$816,849 $1,466
Jun 29, 12 AM $0.000205
+0.00%
$816,846 $1,449
Jun 28, 11 PM $0.000205
+0.00%
$816,837 $1,470
Jun 28, 10 PM $0.000205
+0.00%
$816,861 $1,468
Jun 28, 9 PM $0.000205
+0.00%
$816,846 $1,485
Jun 28, 8 PM $0.000205
+0.00%
$816,825 $1,504
Jun 28, 7 PM $0.000205
+0.00%
$816,819 $1,488
Jun 28, 6 PM $0.000205
+0.00%
$816,852 $1,490
Jun 28, 5 PM $0.000205
+0.00%
$816,855 $1,485
Jun 28, 4 PM $0.000205
+0.00%
$816,843 $1,488
Jun 28, 3 PM $0.000205
-0.01%
$816,819 $1,505
Jun 28, 2 PM $0.000205
+0.00%
$816,876 $1,488
Jun 28, 1 PM $0.000205
+0.00%
$816,861 $1,503
Jun 28, 12 PM $0.000205
+0.00%
$816,822 $1,472