Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000205
+0.00%
$816,831 $1,479
Aug 31, 8 AM $0.000205
+0.00%
$816,837 $1,478
Aug 31, 7 AM $0.000205
+0.00%
$816,840 $1,478
Aug 31, 6 AM $0.000205
+0.00%
$816,840 $1,476
Aug 31, 5 AM $0.000205
+0.00%
$816,858 $1,478
Aug 31, 4 AM $0.000205
+0.01%
$816,876 $1,480
Aug 31, 3 AM $0.000205
-0.01%
$816,825 $1,497
Aug 31, 2 AM $0.000205
+0.00%
$816,873 $1,481
Aug 31, 1 AM $0.000205
+0.00%
$816,849 $1,483
Aug 31, 12 AM $0.000205
+0.01%
$816,867 $1,503
Aug 30, 11 PM $0.000205
-0.01%
$816,819 $1,504
Aug 30, 10 PM $0.000205
+0.00%
$816,843 $1,487
Aug 30, 9 PM $0.000205
+0.00%
$816,849 $1,504
Aug 30, 8 PM $0.000205
+0.00%
$816,849 $1,507
Aug 30, 7 PM $0.000205
+0.00%
$816,873 $1,525
Aug 30, 6 PM $0.000205
+0.00%
$816,870 $1,543
Aug 30, 5 PM $0.000205
+0.01%
$816,876 $1,544
Aug 30, 4 PM $0.000205
+0.01%
$816,876 $1,543
Aug 30, 3 PM $0.000205
+0.00%
$816,861 $1,561
Aug 30, 2 PM $0.000205
+0.00%
$816,828 $1,551
Aug 30, 1 PM $0.000205
+0.00%
$816,855 $1,541
Aug 30, 12 PM $0.000205
+0.00%
$816,834 $1,539
Aug 30, 11 AM $0.000205
+0.00%
$816,858 $1,540
Aug 30, 10 AM $0.000205
+0.00%
$816,873 $1,524
Aug 30, 9 AM $0.000205
+0.01%
$816,873 $1,523
Aug 30, 8 AM $0.000205
+0.00%
$816,822 $1,539
Aug 30, 7 AM $0.000205
+0.00%
$816,843 $1,537
Aug 30, 6 AM $0.000205
+0.00%
$816,843 $1,556
Aug 30, 5 AM $0.000205
+0.00%
$816,858 $1,554
Aug 30, 4 AM $0.000205
+0.00%
$816,849 $1,555
Aug 30, 3 AM $0.000205
+0.00%
$816,864 $1,553
Aug 30, 2 AM $0.000205
+0.00%
$816,846 $1,554
Aug 30, 1 AM $0.000205
+0.00%
$816,858 $1,538
Aug 30, 12 AM $0.000205
-0.01%
$816,819 $1,535
Aug 29, 11 PM $0.000205
+0.00%
$816,876 $1,520
Aug 29, 10 PM $0.000205
+0.00%
$816,876 $1,536
Aug 29, 9 PM $0.000205
+0.00%
$816,870 $1,533
Aug 29, 8 PM $0.000205
+0.00%
$816,840 $1,532
Aug 29, 7 PM $0.000205
+0.00%
$816,819 $1,531
Aug 29, 6 PM $0.000205
+0.00%
$816,864 $1,513
Aug 29, 5 PM $0.000205
+0.01%
$816,876 $1,522
Aug 29, 4 PM $0.000205
-0.01%
$816,819 $1,514
Aug 29, 3 PM $0.000205
+0.00%
$816,846 $1,514
Aug 29, 2 PM $0.000205
+0.00%
$816,870 $1,517
Aug 29, 1 PM $0.000205
+0.00%
$816,867 $1,519
Aug 29, 12 PM $0.000205
+0.00%
$816,864 $1,528
Aug 29, 11 AM $0.000205
+0.00%
$816,837 $1,517
Aug 29, 10 AM $0.000205
+0.00%
$816,849 $1,532
Aug 29, 9 AM $0.000205
+0.01%
$816,861 $1,516
Aug 29, 8 AM $0.000205
+0.00%
$816,819 $1,518