Bitcast Historical Data

BTS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000227
-5.83%
$ 902,661 $ 1,636
Jan 23, 9 PM $ 0.000241
+4.98%
$ 958,578 $ 1,632
Jan 23, 8 PM $ 0.000241
+6.19%
$ 958,578 $ 1,632
Jan 23, 7 PM $ 0.000227
-1.96%
$ 902,661 $ 1,649
Jan 23, 6 PM $ 0.000232
+0.94%
$ 920,668 $ 1,651
Jan 23, 5 PM $ 0.000241
+4.55%
$ 958,578 $ 1,652
Jan 23, 4 PM $ 0.000228
+0.42%
$ 906,452 $ 1,650
Jan 23, 3 PM $ 0.000227
-5.83%
$ 902,661 $ 1,652
Jan 23, 2 PM $ 0.000241
+0.00%
$ 958,578 $ 1,635
Jan 23, 1 PM $ 0.000241
+4.44%
$ 958,578 $ 1,638
Jan 23, 12 PM $ 0.000241
+0.00%
$ 958,578 $ 1,657
Jan 23, 11 AM $ 0.000241
+4.55%
$ 958,578 $ 1,638
Jan 23, 10 AM $ 0.000231
-4.35%
$ 916,877 $ 1,637
Jan 23, 9 AM $ 0.00023
-4.75%
$ 913,086 $ 1,634
Jan 23, 8 AM $ 0.000241
+4.22%
$ 958,578 $ 1,637
Jan 23, 7 AM $ 0.000231
-4.05%
$ 919,720 $ 1,638
Jan 23, 6 AM $ 0.000231
-4.25%
$ 917,825 $ 1,652
Jan 23, 5 AM $ 0.000241
+4.33%
$ 958,578 $ 1,656
Jan 23, 4 AM $ 0.000228
-1.55%
$ 904,556 $ 1,676
Jan 23, 3 AM $ 0.000241
+0.00%
$ 958,578 $ 1,684
Jan 23, 2 AM $ 0.000241
+0.00%
$ 958,578 $ 1,656
Jan 23, 1 AM $ 0.000241
+0.00%
$ 958,578 $ 1,654
Jan 23, 12 AM $ 0.00023
-4.55%
$ 914,982 $ 1,677
Jan 22, 11 PM $ 0.000241
+0.00%
$ 958,578 $ 1,675
Jan 22, 10 PM $ 0.000231
+0.62%
$ 917,825 $ 1,693
Jan 22, 9 PM $ 0.000228
+0.00%
$ 905,504 $ 1,696
Jan 22, 8 PM $ 0.000228
+0.21%
$ 904,556 $ 1,695
Jan 22, 7 PM $ 0.000227
-0.10%
$ 902,661 $ 1,695
Jan 22, 6 PM $ 0.000229
-0.52%
$ 909,295 $ 1,673
Jan 22, 5 PM $ 0.000241
+5.97%
$ 958,578 $ 1,695
Jan 22, 4 PM $ 0.000241
+0.00%
$ 958,578 $ 1,684
Jan 22, 3 PM $ 0.000241
+5.11%
$ 958,578 $ 1,674
Jan 22, 2 PM $ 0.000228
-5.32%
$ 907,223 $ 1,683
Jan 22, 1 PM $ 0.000231
-4.24%
$ 917,606 $ 1,672
Jan 22, 12 PM $ 0.000241
+0.00%
$ 958,195 $ 1,670
Jan 22, 11 AM $ 0.000241
+4.96%
$ 958,195 $ 1,671
Jan 22, 10 AM $ 0.000241
+4.21%
$ 958,195 $ 1,688
Jan 22, 9 AM $ 0.000241
+0.00%
$ 958,195 $ 1,710
Jan 22, 8 AM $ 0.000241
+4.64%
$ 958,195 $ 1,688
Jan 22, 7 AM $ 0.000227
-0.73%
$ 902,504 $ 1,707
Jan 22, 6 AM $ 0.000227
+0.00%
$ 903,448 $ 1,691
Jan 22, 5 AM $ 0.000229
+0.31%
$ 910,055 $ 1,711
Jan 22, 4 AM $ 0.000227
-5.81%
$ 902,504 $ 1,692
Jan 22, 3 AM $ 0.000241
+0.00%
$ 958,195 $ 1,696
Jan 22, 2 AM $ 0.000241
+0.00%
$ 958,195 $ 1,717
Jan 22, 1 AM $ 0.000241
+0.00%
$ 958,195 $ 1,701
Jan 22, 12 AM $ 0.000241
+0.00%
$ 958,195 $ 1,700
Jan 21, 11 PM $ 0.000231
-4.33%
$ 916,663 $ 1,704
Jan 21, 10 PM $ 0.000241
+0.00%
$ 958,195 $ 1,709
Jan 21, 9 PM $ 0.000228
-0.42%
$ 905,336 $ 1,719