Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000205
+0.00%
$816,819 $1,518
Aug 29, 7 AM $0.000205
+0.00%
$816,858 $1,520
Aug 29, 6 AM $0.000205
+0.00%
$816,825 $1,502
Aug 29, 5 AM $0.000205
+0.00%
$816,843 $1,503
Aug 29, 4 AM $0.000205
+0.00%
$816,840 $1,486
Aug 29, 3 AM $0.000205
+0.00%
$816,855 $1,470
Aug 29, 2 AM $0.000205
+0.00%
$816,864 $1,487
Aug 29, 1 AM $0.000205
+0.00%
$816,855 $1,519
Aug 29, 12 AM $0.000205
+0.00%
$816,840 $1,502
Aug 28, 11 PM $0.000205
+0.00%
$816,819 $1,518
Aug 28, 10 PM $0.000205
+0.00%
$816,819 $1,516
Aug 28, 9 PM $0.000205
-0.01%
$816,831 $1,516
Aug 28, 8 PM $0.000205
+0.01%
$816,873 $1,532
Aug 28, 7 PM $0.000205
+0.00%
$816,822 $1,515
Aug 28, 6 PM $0.000205
+0.00%
$816,852 $1,515
Aug 28, 5 PM $0.000205
+0.00%
$816,876 $1,512
Aug 28, 4 PM $0.000205
+0.00%
$816,837 $1,533
Aug 28, 3 PM $0.000205
+0.00%
$816,825 $1,532
Aug 28, 2 PM $0.000205
+0.00%
$816,855 $1,522
Aug 28, 1 PM $0.000205
+0.00%
$816,855 $1,527
Aug 28, 12 PM $0.000205
+0.00%
$816,825 $1,508
Aug 28, 11 AM $0.000205
+0.00%
$816,846 $1,523
Aug 28, 10 AM $0.000205
+0.00%
$816,819 $1,516
Aug 28, 9 AM $0.000205
+0.00%
$816,843 $1,540
Aug 28, 8 AM $0.000205
+0.00%
$816,840 $1,521
Aug 28, 7 AM $0.000205
+0.00%
$816,822 $1,521
Aug 28, 6 AM $0.000205
+0.00%
$816,849 $1,538
Aug 28, 5 AM $0.000205
+0.00%
$816,822 $1,521
Aug 28, 4 AM $0.000205
+0.00%
$816,840 $1,537
Aug 28, 3 AM $0.000205
+0.00%
$816,846 $1,545
Aug 28, 2 AM $0.000205
+0.00%
$816,840 $1,542
Aug 28, 1 AM $0.000205
+0.00%
$816,849 $1,518
Aug 28, 12 AM $0.000205
+0.00%
$816,864 $1,537
Aug 27, 11 PM $0.000205
+0.01%
$816,876 $1,522
Aug 27, 10 PM $0.000205
+0.00%
$816,831 $1,522
Aug 27, 9 PM $0.000205
+0.00%
$816,849 $1,511
Aug 27, 8 PM $0.000205
+0.00%
$816,861 $1,512
Aug 27, 7 PM $0.000205
-0.01%
$816,822 $1,531
Aug 27, 6 PM $0.000205
+0.01%
$816,876 $1,534
Aug 27, 5 PM $0.000205
+0.00%
$816,834 $1,518
Aug 27, 4 PM $0.000205
-0.01%
$816,819 $1,498
Aug 27, 3 PM $0.000205
+0.00%
$816,822 $1,498
Aug 27, 2 PM $0.000205
+0.01%
$816,867 $1,498
Aug 27, 1 PM $0.000205
+0.00%
$816,846 $1,481
Aug 27, 12 PM $0.000205
+0.00%
$816,852 $1,499
Aug 27, 11 AM $0.000205
+0.00%
$816,822 $1,502
Aug 27, 10 AM $0.000205
+0.00%
$816,876 $1,502
Aug 27, 9 AM $0.000205
+0.00%
$816,819 $1,501
Aug 27, 8 AM $0.000205
+0.00%
$816,852 $1,524
Aug 27, 7 AM $0.000205
+0.00%
$816,870 $1,522