Bitcast Historical Data

BTS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000205
+0.00%
$816,822 $1,472
Jun 28, 11 AM $0.000205
+0.00%
$816,846 $1,465
Jun 28, 10 AM $0.000205
+0.00%
$816,873 $1,457
Jun 28, 9 AM $0.000205
+0.00%
$816,834 $1,471
Jun 28, 8 AM $0.000205
+0.00%
$816,825 $1,469
Jun 28, 7 AM $0.000205
-0.01%
$816,825 $1,471
Jun 28, 6 AM $0.000205
+0.00%
$816,828 $1,486
Jun 28, 5 AM $0.000205
+0.00%
$816,858 $1,473
Jun 28, 4 AM $0.000205
+0.00%
$816,876 $1,487
Jun 28, 3 AM $0.000205
+0.00%
$816,861 $1,504
Jun 28, 2 AM $0.000205
+0.00%
$816,831 $1,503
Jun 28, 1 AM $0.000205
+0.00%
$816,846 $1,486
Jun 28, 12 AM $0.000205
+0.00%
$816,846 $1,483
Jun 27, 11 PM $0.000205
+0.00%
$816,828 $1,479
Jun 27, 10 PM $0.000205
+0.00%
$816,831 $1,459
Jun 27, 9 PM $0.000205
+0.00%
$816,819 $1,457
Jun 27, 8 PM $0.000205
+0.00%
$816,843 $1,458
Jun 27, 7 PM $0.000205
+0.00%
$816,852 $1,460
Jun 27, 6 PM $0.000205
+0.00%
$816,867 $1,443
Jun 27, 5 PM $0.000205
+0.01%
$816,873 $1,463
Jun 27, 4 PM $0.000205
-0.01%
$816,822 $1,463
Jun 27, 3 PM $0.000205
+0.00%
$816,867 $1,447
Jun 27, 2 PM $0.000205
+0.00%
$816,867 $1,450
Jun 27, 1 PM $0.000205
+0.00%
$816,861 $1,460
Jun 27, 12 PM $0.000205
+0.01%
$816,873 $1,465
Jun 27, 11 AM $0.000205
+0.00%
$816,819 $1,476
Jun 27, 10 AM $0.000205
+0.00%
$816,831 $1,481
Jun 27, 9 AM $0.000205
+0.00%
$816,840 $1,495
Jun 27, 8 AM $0.000205
+0.00%
$816,858 $1,487
Jun 27, 7 AM $0.000205
+0.01%
$816,876 $1,485
Jun 27, 6 AM $0.000205
-0.01%
$816,834 $1,485
Jun 27, 5 AM $0.000205
+0.00%
$816,828 $1,501
Jun 27, 4 AM $0.000205
-0.01%
$816,822 $1,485
Jun 27, 3 AM $0.000205
+0.01%
$816,867 $1,487
Jun 27, 2 AM $0.000205
-0.01%
$816,822 $1,471
Jun 27, 1 AM $0.000205
+0.00%
$816,873 $1,488
Jun 27, 12 AM $0.000205
+0.00%
$816,873 $1,507
Jun 26, 11 PM $0.000205
+0.00%
$816,852 $1,491
Jun 26, 10 PM $0.000205
+0.00%
$816,846 $1,496
Jun 26, 9 PM $0.000205
+0.00%
$816,852 $1,499
Jun 26, 8 PM $0.000205
+0.00%
$816,840 $1,512
Jun 26, 7 PM $0.000205
+0.00%
$816,852 $1,494
Jun 26, 6 PM $0.000205
+0.00%
$816,840 $1,493
Jun 26, 5 PM $0.000205
+0.00%
$816,858 $1,494
Jun 26, 4 PM $0.000205
-0.01%
$816,822 $1,492
Jun 26, 3 PM $0.000205
+0.00%
$816,873 $1,490
Jun 26, 2 PM $0.000205
+0.01%
$816,873 $1,473
Jun 26, 1 PM $0.000205
+0.00%
$816,843 $1,474
Jun 26, 12 PM $0.000205
+0.00%
$816,831 $1,474
Jun 26, 11 AM $0.000205
+0.00%
$816,819 $1,454