Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000205
+0.00%
$816,870 $1,522
Aug 27, 6 AM $0.000205
+0.00%
$816,843 $1,523
Aug 27, 5 AM $0.000205
+0.00%
$816,873 $1,507
Aug 27, 4 AM $0.000205
+0.00%
$816,855 $1,441
Aug 27, 3 AM $0.000205
+0.00%
$816,837 $1,374
Aug 27, 2 AM $0.000205
+0.00%
$816,876 $1,307
Aug 27, 1 AM $0.000205
+0.01%
$816,876 $1,256
Aug 27, 12 AM $0.000205
+0.00%
$816,831 $1,188
Aug 26, 11 PM $0.000205
+0.00%
$816,855 $1,119
Aug 26, 10 PM $0.000205
+0.00%
$816,867 $1,069
Aug 26, 9 PM $0.000205
+0.00%
$816,852 $1,015
Aug 26, 8 PM $0.000205
+0.00%
$816,858 $932
Aug 26, 7 PM $0.000205
+0.00%
$816,840 $863
Aug 26, 6 PM $0.000205
+0.00%
$816,858 $793
Aug 26, 5 PM $0.000205
+0.00%
$816,852 $743
Aug 26, 4 PM $0.000205
+0.00%
$816,864 $692
Aug 26, 3 PM $0.000205
+0.00%
$816,867 $625
Aug 26, 2 PM $0.000205
+0.00%
$816,855 $574
Aug 26, 1 PM $0.000205
+0.00%
$816,873 $508
Aug 26, 12 PM $0.000205
+0.00%
$816,867 $442
Aug 26, 11 AM $0.000205
+0.00%
$816,846 $374
Aug 26, 10 AM $0.000205
+0.00%
$816,843 $307
Aug 26, 9 AM $0.000205
+0.00%
$816,840 $249
Aug 26, 8 AM $0.000205
+0.00%
$816,855 $235
Aug 26, 7 AM $0.000205
+0.00%
$816,867 $236
Aug 26, 6 AM $0.000205
+0.00%
$816,873 $236
Aug 26, 5 AM $0.000205
+0.00%
$816,855 $269
Aug 26, 4 AM $0.000205
+0.00%
$816,855 $335
Aug 26, 3 AM $0.000205
+0.00%
$816,855 $400
Aug 26, 2 AM $0.000205
+0.00%
$816,855 $451
Aug 26, 1 AM $0.000205
+0.00%
$816,855 $518
Aug 26, 12 AM $0.000205
+0.00%
$816,855 $568
Aug 25, 11 PM $0.000205
+0.00%
$816,855 $636
Aug 25, 10 PM $0.000205
+0.00%
$816,855 $687
Aug 25, 9 PM $0.000205
+0.00%
$816,855 $755
Aug 25, 8 PM $0.000205
+0.00%
$816,855 $805
Aug 25, 7 PM $0.000205
+0.00%
$816,855 $873
Aug 25, 6 PM $0.000205
+0.00%
$816,855 $942
Aug 25, 5 PM $0.000205
+0.00%
$816,855 $1,009
Aug 25, 4 PM $0.000205
+0.00%
$816,855 $1,077
Aug 25, 3 PM $0.000205
+0.00%
$816,855 $1,128
Aug 25, 2 PM $0.000205
+0.00%
$816,855 $1,193
Aug 25, 1 PM $0.000205
+0.00%
$816,855 $1,260
Aug 25, 12 PM $0.000205
+0.00%
$816,855 $1,336
Aug 25, 11 AM $0.000205
+0.00%
$816,855 $1,396
Aug 25, 10 AM $0.000205
+0.00%
$816,855 $1,460
Aug 25, 9 AM $0.000205
+0.00%
$816,855 $1,493
Aug 25, 8 AM $0.000205
+0.00%
$816,822 $1,495
Aug 25, 7 AM $0.000205
+0.00%
$816,849 $1,512
Aug 25, 6 AM $0.000205
+0.00%
$816,843 $1,511