Bitcast Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000205
+0.00%
$816,819 $1,454
Jun 26, 10 AM $0.000205
+0.00%
$816,843 $1,474
Jun 26, 9 AM $0.000205
+0.00%
$816,870 $1,439
Jun 26, 8 AM $0.000205
+0.00%
$816,867 $1,455
Jun 26, 7 AM $0.000205
+0.00%
$816,852 $1,473
Jun 26, 6 AM $0.000205
+0.00%
$816,849 $1,477
Jun 26, 5 AM $0.000205
+0.00%
$816,843 $1,458
Jun 26, 4 AM $0.000205
+0.00%
$816,855 $1,460
Jun 26, 3 AM $0.000205
+0.01%
$816,876 $1,474
Jun 26, 2 AM $0.000205
+0.00%
$816,834 $1,473
Jun 26, 1 AM $0.000205
+0.00%
$816,837 $1,472
Jun 26, 12 AM $0.000205
+0.00%
$816,822 $1,471
Jun 25, 11 PM $0.000205
+0.00%
$816,819 $1,491
Jun 25, 10 PM $0.000205
+0.00%
$816,870 $1,505
Jun 25, 9 PM $0.000205
+0.00%
$816,858 $1,486
Jun 25, 8 PM $0.000205
+0.00%
$816,849 $1,484
Jun 25, 7 PM $0.000205
+0.00%
$816,861 $1,488
Jun 25, 6 PM $0.000205
+0.00%
$816,834 $1,504
Jun 25, 5 PM $0.000205
+0.00%
$816,831 $1,503
Jun 25, 4 PM $0.000205
+0.00%
$816,831 $1,506
Jun 25, 3 PM $0.000205
+0.00%
$816,867 $1,507
Jun 25, 2 PM $0.000205
+0.00%
$816,873 $1,524
Jun 25, 1 PM $0.000205
+0.00%
$816,876 $1,521
Jun 25, 12 PM $0.000205
+0.00%
$816,876 $1,523
Jun 25, 11 AM $0.000205
+0.00%
$816,855 $1,523
Jun 25, 10 AM $0.000205
+0.00%
$816,846 $1,514
Jun 25, 9 AM $0.000205
+0.01%
$816,867 $1,522
Jun 25, 8 AM $0.000205
+0.00%
$816,819 $1,524
Jun 25, 7 AM $0.000205
+0.00%
$816,849 $1,525
Jun 25, 6 AM $0.000205
+0.00%
$816,828 $1,525
Jun 25, 5 AM $0.000205
+0.00%
$816,837 $1,535
Jun 25, 4 AM $0.000205
+0.00%
$816,852 $1,542
Jun 25, 3 AM $0.000205
+0.00%
$816,858 $1,528
Jun 25, 2 AM $0.000205
+0.00%
$816,861 $1,526
Jun 25, 1 AM $0.000205
+0.00%
$816,819 $1,545
Jun 25, 12 AM $0.000205
+0.00%
$816,846 $1,544
Jun 24, 11 PM $0.000205
+0.00%
$816,825 $1,540
Jun 24, 10 PM $0.000205
+0.00%
$816,834 $1,547
Jun 24, 9 PM $0.000205
+0.00%
$816,852 $1,556
Jun 24, 8 PM $0.000205
+0.00%
$816,846 $1,552
Jun 24, 7 PM $0.000205
+0.00%
$816,864 $1,548
Jun 24, 6 PM $0.000205
+0.00%
$816,831 $1,548
Jun 24, 5 PM $0.000205
+0.01%
$816,867 $1,550
Jun 24, 4 PM $0.000205
+0.00%
$816,819 $1,530
Jun 24, 3 PM $0.000205
+0.00%
$816,852 $1,546
Jun 24, 2 PM $0.000205
+0.00%
$816,864 $1,547
Jun 24, 1 PM $0.000205
-0.01%
$816,831 $1,564
Jun 24, 12 PM $0.000205
+0.00%
$816,873 $1,546
Jun 24, 11 AM $0.000205
+0.00%
$816,834 $1,547
Jun 24, 10 AM $0.000205
+0.00%
$816,831 $1,529