Bitcast Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000228
-5.42%
$ 906,279 $ 1,732
Jan 21, 7 PM $ 0.000241
+0.00%
$ 958,195 $ 1,732
Jan 21, 6 PM $ 0.000241
+0.00%
$ 958,195 $ 1,711
Jan 21, 5 PM $ 0.000241
+0.00%
$ 958,195 $ 1,728
Jan 21, 4 PM $ 0.000241
+4.10%
$ 958,195 $ 1,734
Jan 21, 3 PM $ 0.000241
+0.00%
$ 958,195 $ 1,753
Jan 21, 2 PM $ 0.000228
-5.32%
$ 907,223 $ 1,755
Jan 21, 1 PM $ 0.000241
+0.00%
$ 958,195 $ 1,775
Jan 21, 12 PM $ 0.000241
+0.00%
$ 958,195 $ 1,759
Jan 21, 11 AM $ 0.000228
-5.22%
$ 908,167 $ 1,762
Jan 21, 10 AM $ 0.000241
+0.00%
$ 958,195 $ 1,762
Jan 21, 9 AM $ 0.000241
+0.00%
$ 958,195 $ 1,764
Jan 21, 8 AM $ 0.000241
+4.10%
$ 958,195 $ 1,768
Jan 21, 7 AM $ 0.000232
+0.31%
$ 920,438 $ 1,769
Jan 21, 6 AM $ 0.000231
-1.02%
$ 918,550 $ 1,789
Jan 21, 5 AM $ 0.000233
+0.00%
$ 928,052 $ 1,769
Jan 21, 4 AM $ 0.000233
+0.00%
$ 928,056 $ 1,760
Jan 21, 3 AM $ 0.000233
+0.00%
$ 928,052 $ 1,758
Jan 21, 2 AM $ 0.000233
+0.00%
$ 928,065 $ 1,749
Jan 21, 1 AM $ 0.000233
+0.00%
$ 928,045 $ 1,751
Jan 21, 12 AM $ 0.000233
+0.00%
$ 928,067 $ 1,742
Jan 20, 11 PM $ 0.000233
+0.00%
$ 928,074 $ 1,749
Jan 20, 10 PM $ 0.000233
+0.00%
$ 928,072 $ 1,729
Jan 20, 9 PM $ 0.000233
+0.00%
$ 928,048 $ 1,753
Jan 20, 8 PM $ 0.000233
+0.00%
$ 928,056 $ 1,736
Jan 20, 7 PM $ 0.000233
+0.00%
$ 928,071 $ 1,737
Jan 20, 6 PM $ 0.000233
+0.00%
$ 928,054 $ 1,779
Jan 20, 5 PM $ 0.000233
+0.00%
$ 928,059 $ 1,800
Jan 20, 4 PM $ 0.000233
+0.00%
$ 928,050 $ 1,781
Jan 20, 3 PM $ 0.000233
+0.00%
$ 928,056 $ 1,759
Jan 20, 2 PM $ 0.000233
+0.00%
$ 928,058 $ 1,759
Jan 20, 1 PM $ 0.000233
+0.00%
$ 928,076 $ 1,741
Jan 20, 12 PM $ 0.000233
+0.00%
$ 928,069 $ 1,762
Jan 20, 11 AM $ 0.000233
+0.00%
$ 928,071 $ 1,764
Jan 20, 10 AM $ 0.000233
+0.00%
$ 928,061 $ 1,749
Jan 20, 9 AM $ 0.000233
+0.00%
$ 928,056 $ 1,747
Jan 20, 8 AM $ 0.000233
-0.02%
$ 928,058 $ 1,746
Jan 20, 7 AM $ 0.000233
+0.02%
$ 928,254 $ 1,726
Jan 20, 6 AM $ 0.000233
+0.00%
$ 928,065 $ 1,726
Jan 20, 5 AM $ 0.000233
+0.00%
$ 928,076 $ 1,726
Jan 20, 4 AM $ 0.000233
+0.00%
$ 928,067 $ 1,746
Jan 20, 3 AM $ 0.000233
+0.02%
$ 928,072 $ 1,746
Jan 20, 2 AM $ 0.000233
+0.00%
$ 928,076 $ 1,724
Jan 20, 1 AM $ 0.000233
+0.00%
$ 928,052 $ 1,725
Jan 20, 12 AM $ 0.000233
+0.00%
$ 928,069 $ 1,713
Jan 19, 11 PM $ 0.000233
+0.00%
$ 928,059 $ 1,722
Jan 19, 10 PM $ 0.000233
+0.00%
$ 928,052 $ 1,720
Jan 19, 9 PM $ 0.000233
+0.00%
$ 928,046 $ 1,706
Jan 19, 8 PM $ 0.000233
+0.00%
$ 928,058 $ 1,733
Jan 19, 7 PM $ 0.000233
+0.00%
$ 928,046 $ 1,733