Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000205
-0.01%
$816,822 $1,522
Aug 25, 4 AM $0.000205
+0.00%
$816,861 $1,523
Aug 25, 3 AM $0.000205
+0.00%
$816,828 $1,516
Aug 25, 2 AM $0.000205
+0.00%
$816,855 $1,532
Aug 25, 1 AM $0.000205
+0.00%
$816,828 $1,529
Aug 25, 12 AM $0.000205
-0.01%
$816,828 $1,514
Aug 24, 11 PM $0.000205
+0.00%
$816,855 $1,530
Aug 24, 10 PM $0.000205
+0.00%
$816,849 $1,545
Aug 24, 9 PM $0.000205
+0.00%
$816,861 $1,544
Aug 24, 8 PM $0.000205
+0.00%
$816,876 $1,546
Aug 24, 7 PM $0.000205
+0.00%
$816,867 $1,548
Aug 24, 6 PM $0.000205
+0.00%
$816,852 $1,530
Aug 24, 5 PM $0.000205
+0.00%
$816,873 $1,546
Aug 24, 4 PM $0.000205
+0.00%
$816,873 $1,547
Aug 24, 3 PM $0.000205
+0.00%
$816,858 $1,549
Aug 24, 2 PM $0.000205
+0.00%
$816,855 $1,559
Aug 24, 1 PM $0.000205
+0.00%
$816,852 $1,551
Aug 24, 12 PM $0.000205
+0.00%
$816,849 $1,535
Aug 24, 11 AM $0.000205
+0.00%
$816,828 $1,553
Aug 24, 10 AM $0.000205
+0.00%
$816,855 $1,563
Aug 24, 9 AM $0.000205
+0.00%
$816,876 $1,556
Aug 24, 8 AM $0.000205
+0.00%
$816,873 $1,572
Aug 24, 7 AM $0.000205
+0.00%
$816,843 $1,571
Aug 24, 6 AM $0.000205
+0.00%
$816,852 $1,554
Aug 24, 5 AM $0.000205
+0.00%
$816,864 $1,556
Aug 24, 4 AM $0.000205
+0.00%
$816,852 $1,555
Aug 24, 3 AM $0.000205
+0.00%
$816,825 $1,571
Aug 24, 2 AM $0.000205
+0.00%
$816,819 $1,576
Aug 24, 1 AM $0.000205
+0.00%
$816,825 $1,562
Aug 24, 12 AM $0.000205
+0.00%
$816,840 $1,563
Aug 23, 11 PM $0.000205
+0.00%
$816,846 $1,563
Aug 23, 10 PM $0.000205
+0.00%
$816,861 $1,582
Aug 23, 9 PM $0.000205
+0.00%
$816,831 $1,563
Aug 23, 8 PM $0.000205
+0.00%
$816,858 $1,578
Aug 23, 7 PM $0.000205
+0.00%
$816,855 $1,584
Aug 23, 6 PM $0.000205
-0.01%
$816,828 $1,591
Aug 23, 5 PM $0.000205
+0.00%
$816,837 $1,573
Aug 23, 4 PM $0.000205
+0.00%
$816,870 $1,574
Aug 23, 3 PM $0.000205
+0.00%
$816,822 $1,559
Aug 23, 2 PM $0.000205
+0.00%
$816,840 $1,557
Aug 23, 1 PM $0.000205
+0.00%
$816,873 $1,581
Aug 23, 12 PM $0.000205
+0.00%
$816,873 $1,574
Aug 23, 11 AM $0.000205
+0.00%
$816,846 $1,573
Aug 23, 10 AM $0.000205
+0.00%
$816,870 $1,573
Aug 23, 9 AM $0.000205
+0.00%
$816,846 $1,574
Aug 23, 8 AM $0.000205
+0.00%
$816,840 $1,574
Aug 23, 7 AM $0.000205
+0.00%
$816,837 $1,575
Aug 23, 6 AM $0.000205
+0.00%
$816,849 $1,575
Aug 23, 5 AM $0.000205
+0.00%
$816,831 $1,571
Aug 23, 4 AM $0.000205
+0.00%
$816,828 $1,554