Bitcast Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000233
+0.00%
$ 928,061 $ 1,696
Jan 19, 5 PM $ 0.000233
+0.00%
$ 928,067 $ 1,694
Jan 19, 4 PM $ 0.000233
+0.00%
$ 928,054 $ 1,713
Jan 19, 3 PM $ 0.000233
+0.00%
$ 928,076 $ 1,693
Jan 19, 2 PM $ 0.000233
+0.00%
$ 928,048 $ 1,691
Jan 19, 1 PM $ 0.000233
+0.00%
$ 928,045 $ 1,710
Jan 19, 12 PM $ 0.000233
+0.00%
$ 928,054 $ 1,689
Jan 19, 11 AM $ 0.000233
+0.00%
$ 928,046 $ 1,684
Jan 19, 10 AM $ 0.000233
+0.00%
$ 928,058 $ 1,700
Jan 19, 9 AM $ 0.000233
+0.00%
$ 928,065 $ 1,700
Jan 19, 8 AM $ 0.000233
+0.00%
$ 928,063 $ 1,701
Jan 19, 7 AM $ 0.000233
+0.00%
$ 928,061 $ 1,722
Jan 19, 6 AM $ 0.000233
+0.00%
$ 928,043 $ 1,712
Jan 19, 5 AM $ 0.000233
+0.25%
$ 928,059 $ 1,723
Jan 19, 4 AM $ 0.000233
-0.25%
$ 925,747 $ 1,715
Jan 19, 3 AM $ 0.000233
+0.00%
$ 928,043 $ 1,708
Jan 19, 2 AM $ 0.000237
+1.47%
$ 941,668 $ 1,720
Jan 19, 1 AM $ 0.000233
-1.19%
$ 928,054 $ 1,706
Jan 19, 12 AM $ 0.000236
+1.21%
$ 939,271 $ 1,708
Jan 18, 11 PM $ 0.000233
+0.00%
$ 928,071 $ 1,708
Jan 18, 10 PM $ 0.000233
+0.00%
$ 928,063 $ 1,707
Jan 18, 9 PM $ 0.000233
+0.00%
$ 928,048 $ 1,707
Jan 18, 8 PM $ 0.000233
+0.00%
$ 928,052 $ 1,689
Jan 18, 7 PM $ 0.000233
+0.00%
$ 928,063 $ 1,686
Jan 18, 6 PM $ 0.000233
+0.00%
$ 928,063 $ 1,702
Jan 18, 5 PM $ 0.000233
+0.00%
$ 928,041 $ 1,705
Jan 18, 4 PM $ 0.000233
+0.00%
$ 928,071 $ 1,686
Jan 18, 3 PM $ 0.000233
+0.00%
$ 928,071 $ 1,708
Jan 18, 2 PM $ 0.000233
+0.00%
$ 928,058 $ 1,710
Jan 18, 1 PM $ 0.000233
+0.00%
$ 928,061 $ 1,699
Jan 18, 12 PM $ 0.000233
+0.00%
$ 928,074 $ 1,708
Jan 18, 11 AM $ 0.000233
+0.00%
$ 928,043 $ 1,709
Jan 18, 10 AM $ 0.000233
+0.00%
$ 928,059 $ 1,710
Jan 18, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,712
Jan 18, 8 AM $ 0.000233
+0.00%
$ 928,045 $ 1,692
Jan 18, 7 AM $ 0.000233
+0.00%
$ 928,045 $ 1,708
Jan 18, 6 AM $ 0.000233
+0.00%
$ 928,071 $ 1,688
Jan 18, 5 AM $ 0.000233
+0.00%
$ 928,054 $ 1,697
Jan 18, 4 AM $ 0.000233
+0.00%
$ 928,069 $ 1,686
Jan 18, 3 AM $ 0.000233
+0.00%
$ 928,054 $ 1,705
Jan 18, 2 AM $ 0.000233
-0.25%
$ 928,063 $ 1,701
Jan 18, 1 AM $ 0.000233
+0.00%
$ 928,059 $ 1,721
Jan 18, 12 AM $ 0.000233
-0.31%
$ 928,043 $ 1,700
Jan 17, 11 PM $ 0.000234
+0.23%
$ 930,188 $ 1,721
Jan 17, 10 PM $ 0.000233
+0.00%
$ 928,052 $ 1,723
Jan 17, 9 PM $ 0.000233
+0.00%
$ 928,052 $ 1,716
Jan 17, 8 PM $ 0.000233
+0.00%
$ 928,063 $ 1,725
Jan 17, 7 PM $ 0.000233
+0.00%
$ 928,072 $ 1,708
Jan 17, 6 PM $ 0.000233
+0.00%
$ 928,061 $ 1,709
Jan 17, 5 PM $ 0.000233
+0.00%
$ 928,067 $ 1,686