Bitcast Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000205
+0.00%
$816,831 $1,529
Jun 24, 9 AM $0.000205
+0.00%
$816,834 $1,545
Jun 24, 8 AM $0.000205
+0.00%
$816,873 $1,545
Jun 24, 7 AM $0.000205
+0.00%
$816,840 $1,528
Jun 24, 6 AM $0.000205
+0.00%
$816,864 $1,527
Jun 24, 5 AM $0.000205
+0.00%
$816,825 $1,523
Jun 24, 4 AM $0.000205
+0.00%
$816,825 $1,522
Jun 24, 3 AM $0.000205
+0.00%
$816,840 $1,539
Jun 24, 2 AM $0.000205
+0.00%
$816,828 $1,524
Jun 24, 1 AM $0.000205
+0.00%
$816,822 $1,523
Jun 24, 12 AM $0.000205
+0.00%
$816,852 $1,523
Jun 23, 11 PM $0.000205
+0.00%
$816,870 $1,524
Jun 23, 10 PM $0.000205
+0.00%
$816,855 $1,504
Jun 23, 9 PM $0.000205
+0.00%
$816,846 $1,501
Jun 23, 8 PM $0.000205
+0.00%
$816,825 $1,515
Jun 23, 7 PM $0.000205
+0.00%
$816,864 $1,517
Jun 23, 6 PM $0.000205
+0.00%
$816,852 $1,519
Jun 23, 5 PM $0.000205
+0.00%
$816,855 $1,502
Jun 23, 4 PM $0.000205
+0.00%
$816,846 $1,520
Jun 23, 3 PM $0.000205
+0.00%
$816,837 $1,516
Jun 23, 2 PM $0.000205
+0.00%
$816,876 $1,513
Jun 23, 1 PM $0.000205
+0.00%
$816,843 $1,516
Jun 23, 12 PM $0.000205
+0.01%
$816,876 $1,517
Jun 23, 11 AM $0.000205
+0.00%
$816,822 $1,517
Jun 23, 10 AM $0.000205
+0.00%
$816,855 $1,516
Jun 23, 9 AM $0.000205
+0.00%
$816,837 $1,518
Jun 23, 8 AM $0.000205
+0.00%
$816,843 $1,518
Jun 23, 7 AM $0.000205
+0.00%
$816,843 $1,521
Jun 23, 6 AM $0.000205
+0.00%
$816,822 $1,519
Jun 23, 5 AM $0.000205
+0.00%
$816,834 $1,522
Jun 23, 4 AM $0.000205
+0.00%
$816,858 $1,537
Jun 23, 3 AM $0.000205
+0.00%
$816,873 $1,502
Jun 23, 2 AM $0.000205
+0.01%
$816,870 $1,502
Jun 23, 1 AM $0.000205
+0.00%
$816,819 $1,503
Jun 23, 12 AM $0.000205
+0.00%
$816,819 $1,486
Jun 22, 11 PM $0.000205
+0.00%
$816,831 $1,495
Jun 22, 10 PM $0.000205
+0.00%
$816,861 $1,519
Jun 22, 9 PM $0.000205
+0.00%
$816,849 $1,510
Jun 22, 8 PM $0.000205
+0.01%
$816,876 $1,502
Jun 22, 7 PM $0.000205
+0.00%
$816,828 $1,500
Jun 22, 6 PM $0.000205
+0.00%
$816,843 $1,486
Jun 22, 5 PM $0.000205
+0.00%
$816,858 $1,502
Jun 22, 4 PM $0.000205
+0.00%
$816,870 $1,484
Jun 22, 3 PM $0.000205
+0.00%
$816,870 $1,470
Jun 22, 2 PM $0.000205
+0.00%
$816,876 $1,489
Jun 22, 1 PM $0.000205
+0.00%
$816,846 $1,470
Jun 22, 12 PM $0.000205
+0.00%
$816,870 $1,489
Jun 22, 11 AM $0.000205
+0.00%
$816,861 $1,471
Jun 22, 10 AM $0.000205
+0.00%
$816,822 $1,498
Jun 22, 9 AM $0.000205
+0.00%
$816,864 $1,489