Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000205
+0.00%
$816,828 $1,554
Aug 23, 3 AM $0.000205
+0.00%
$816,834 $1,552
Aug 23, 2 AM $0.000205
+0.01%
$816,864 $1,548
Aug 23, 1 AM $0.000205
+0.00%
$816,822 $1,567
Aug 23, 12 AM $0.000205
+0.00%
$816,837 $1,563
Aug 22, 11 PM $0.000205
+0.00%
$816,867 $1,564
Aug 22, 10 PM $0.000205
+0.00%
$816,870 $1,562
Aug 22, 9 PM $0.000205
+0.00%
$816,864 $1,564
Aug 22, 8 PM $0.000205
+0.00%
$816,858 $1,533
Aug 22, 7 PM $0.000205
-0.01%
$816,822 $1,533
Aug 22, 6 PM $0.000205
+0.00%
$816,876 $1,533
Aug 22, 5 PM $0.000205
+0.00%
$816,861 $1,536
Aug 22, 4 PM $0.000205
+0.00%
$816,867 $1,536
Aug 22, 3 PM $0.000205
+0.00%
$816,873 $1,550
Aug 22, 2 PM $0.000205
+0.00%
$816,846 $1,549
Aug 22, 1 PM $0.000205
+0.00%
$816,834 $1,517
Aug 22, 12 PM $0.000205
+0.00%
$816,843 $1,515
Aug 22, 11 AM $0.000205
-0.01%
$816,825 $1,515
Aug 22, 10 AM $0.000205
+0.00%
$816,837 $1,503
Aug 22, 9 AM $0.000205
+0.00%
$816,870 $1,526
Aug 22, 8 AM $0.000205
+0.00%
$816,849 $1,515
Aug 22, 7 AM $0.000205
+0.00%
$816,870 $1,532
Aug 22, 6 AM $0.000205
-2.72%
$816,861 $1,516
Aug 22, 5 AM $0.000211
+2.80%
$839,734 $1,630
Aug 22, 4 AM $0.000205
+0.00%
$816,840 $1,534
Aug 22, 3 AM $0.000205
+0.00%
$816,849 $1,520
Aug 22, 2 AM $0.000205
+0.00%
$816,858 $1,521
Aug 22, 1 AM $0.000205
+0.00%
$816,867 $1,518
Aug 22, 12 AM $0.000205
+0.00%
$816,858 $1,503
Aug 21, 11 PM $0.000205
+0.00%
$816,855 $1,503
Aug 21, 10 PM $0.000205
+0.00%
$816,846 $1,519
Aug 21, 9 PM $0.000205
+0.00%
$816,837 $1,515
Aug 21, 8 PM $0.000205
+0.00%
$816,846 $1,532
Aug 21, 7 PM $0.000205
+0.00%
$816,819 $1,531
Aug 21, 6 PM $0.000205
+0.00%
$816,822 $1,549
Aug 21, 5 PM $0.000205
-0.01%
$816,819 $1,565
Aug 21, 4 PM $0.000205
+0.00%
$816,876 $1,547
Aug 21, 3 PM $0.000205
+0.00%
$816,864 $1,546
Aug 21, 2 PM $0.000205
+0.00%
$816,858 $1,538
Aug 21, 1 PM $0.000205
+0.00%
$816,840 $1,563
Aug 21, 12 PM $0.000205
+0.00%
$816,840 $1,560
Aug 21, 11 AM $0.000205
+0.00%
$816,873 $1,562
Aug 21, 10 AM $0.000205
+0.01%
$816,876 $1,560
Aug 21, 9 AM $0.000205
+0.00%
$816,822 $1,528
Aug 21, 8 AM $0.000205
+0.00%
$816,840 $1,546
Aug 21, 7 AM $0.000205
+0.01%
$816,873 $1,530
Aug 21, 6 AM $0.000205
+0.00%
$816,819 $1,546
Aug 21, 5 AM $0.000205
+0.00%
$816,831 $1,547
Aug 21, 4 AM $0.000205
+0.00%
$816,822 $1,548
Aug 21, 3 AM $0.000205
+0.00%
$816,846 $1,563