Bitcast Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000233
+0.00%
$ 928,059 $ 1,703
Jan 17, 3 PM $ 0.000233
+3.65%
$ 928,052 $ 1,702
Jan 17, 2 PM $ 0.000225
-3.53%
$ 895,333 $ 1,680
Jan 17, 1 PM $ 0.000233
+0.00%
$ 928,069 $ 1,682
Jan 17, 12 PM $ 0.000233
+0.00%
$ 928,071 $ 1,704
Jan 17, 11 AM $ 0.000233
+0.00%
$ 928,048 $ 1,704
Jan 17, 10 AM $ 0.000233
+0.00%
$ 928,061 $ 1,704
Jan 17, 9 AM $ 0.000233
+0.00%
$ 928,061 $ 1,704
Jan 17, 8 AM $ 0.000233
+0.00%
$ 928,071 $ 1,726
Jan 17, 7 AM $ 0.000233
+0.00%
$ 928,054 $ 1,729
Jan 17, 6 AM $ 0.000233
+0.00%
$ 928,054 $ 1,730
Jan 17, 5 AM $ 0.000233
-0.32%
$ 928,050 $ 1,709
Jan 17, 4 AM $ 0.000234
+0.32%
$ 931,022 $ 1,729
Jan 17, 3 AM $ 0.000233
+0.00%
$ 928,041 $ 1,710
Jan 17, 2 AM $ 0.000233
+0.00%
$ 928,067 $ 1,732
Jan 17, 1 AM $ 0.000233
+0.00%
$ 928,076 $ 1,716
Jan 17, 12 AM $ 0.000233
+0.00%
$ 928,069 $ 1,697
Jan 16, 11 PM $ 0.000233
+0.00%
$ 928,061 $ 1,713
Jan 16, 10 PM $ 0.000233
+0.00%
$ 928,048 $ 1,710
Jan 16, 9 PM $ 0.000233
+0.00%
$ 928,054 $ 1,689
Jan 16, 8 PM $ 0.000233
+0.00%
$ 928,043 $ 1,708
Jan 16, 7 PM $ 0.000233
+0.00%
$ 928,061 $ 1,719
Jan 16, 6 PM $ 0.000233
+0.00%
$ 928,045 $ 1,709
Jan 16, 5 PM $ 0.000233
+0.00%
$ 928,059 $ 1,728
Jan 16, 4 PM $ 0.000233
+0.00%
$ 928,072 $ 1,710
Jan 16, 3 PM $ 0.000233
+0.00%
$ 928,076 $ 1,707
Jan 16, 2 PM $ 0.000233
+0.00%
$ 928,072 $ 1,707
Jan 16, 1 PM $ 0.000233
+0.00%
$ 928,059 $ 1,718
Jan 16, 12 PM $ 0.000233
+0.00%
$ 928,074 $ 1,706
Jan 16, 11 AM $ 0.000233
-0.02%
$ 927,861 $ 1,686
Jan 16, 10 AM $ 0.000233
+0.00%
$ 928,041 $ 1,684
Jan 16, 9 AM $ 0.000233
+0.00%
$ 928,041 $ 1,664
Jan 16, 8 AM $ 0.000233
+0.00%
$ 928,045 $ 1,662
Jan 16, 7 AM $ 0.000233
+0.03%
$ 928,061 $ 1,644
Jan 16, 6 AM $ 0.000233
-0.01%
$ 927,905 $ 1,662
Jan 16, 5 AM $ 0.000233
+0.00%
$ 928,043 $ 1,666
Jan 16, 4 AM $ 0.000233
+0.00%
$ 928,058 $ 1,675
Jan 16, 3 AM $ 0.000233
+0.00%
$ 928,071 $ 1,685
Jan 16, 2 AM $ 0.000233
+0.00%
$ 928,045 $ 1,682
Jan 16, 1 AM $ 0.000233
+0.00%
$ 928,067 $ 1,681
Jan 16, 12 AM $ 0.000233
+0.00%
$ 928,046 $ 1,693
Jan 15, 11 PM $ 0.000233
+0.00%
$ 928,059 $ 1,682
Jan 15, 10 PM $ 0.000233
+0.00%
$ 928,072 $ 1,683
Jan 15, 9 PM $ 0.000233
+0.00%
$ 928,072 $ 1,703
Jan 15, 8 PM $ 0.000233
+0.00%
$ 928,048 $ 1,703
Jan 15, 7 PM $ 0.000233
+0.02%
$ 928,061 $ 1,685
Jan 15, 6 PM $ 0.000233
-0.02%
$ 927,922 $ 1,705
Jan 15, 5 PM $ 0.000233
+0.00%
$ 928,074 $ 1,686
Jan 15, 4 PM $ 0.000233
+0.00%
$ 928,048 $ 1,716
Jan 15, 3 PM $ 0.000233
+0.00%
$ 928,043 $ 1,703