Bitcast Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000205
+0.00%
$816,822 $1,498
Jun 22, 9 AM $0.000205
+0.00%
$816,864 $1,489
Jun 22, 8 AM $0.000205
+0.00%
$816,840 $1,489
Jun 22, 7 AM $0.000205
+0.00%
$816,849 $1,469
Jun 22, 6 AM $0.000205
+0.00%
$816,846 $1,488
Jun 22, 5 AM $0.000205
+0.00%
$816,864 $1,472
Jun 22, 4 AM $0.000205
+0.00%
$816,864 $1,491
Jun 22, 3 AM $0.000205
+0.01%
$816,867 $1,495
Jun 22, 2 AM $0.000205
+0.00%
$816,834 $1,511
Jun 22, 1 AM $0.000205
+0.00%
$816,849 $1,510
Jun 22, 12 AM $0.000205
+0.00%
$816,834 $1,529
Jun 21, 11 PM $0.000205
+0.00%
$816,873 $1,510
Jun 21, 10 PM $0.000205
+0.00%
$816,867 $1,496
Jun 21, 9 PM $0.000205
+0.00%
$816,828 $1,499
Jun 21, 8 PM $0.000205
+0.00%
$816,840 $1,496
Jun 21, 7 PM $0.000205
+0.01%
$816,876 $1,497
Jun 21, 6 PM $0.000205
+0.00%
$816,867 $1,495
Jun 21, 5 PM $0.000205
+0.00%
$816,849 $1,484
Jun 21, 4 PM $0.000205
+0.00%
$816,822 $1,475
Jun 21, 3 PM $0.000205
+0.00%
$816,855 $1,474
Jun 21, 2 PM $0.000205
+0.00%
$816,837 $1,473
Jun 21, 1 PM $0.000205
+0.00%
$816,867 $1,491
Jun 21, 12 PM $0.000205
+0.00%
$816,852 $1,488
Jun 21, 11 AM $0.000205
+0.00%
$816,840 $1,506
Jun 21, 10 AM $0.000205
+0.00%
$816,876 $1,503
Jun 21, 9 AM $0.000205
-0.01%
$816,819 $1,504
Jun 21, 8 AM $0.000205
+0.00%
$816,870 $1,486
Jun 21, 7 AM $0.000205
+0.00%
$816,873 $1,503
Jun 21, 6 AM $0.000205
+0.00%
$816,834 $1,482
Jun 21, 5 AM $0.000205
+0.00%
$816,840 $1,498
Jun 21, 4 AM $0.000205
+0.00%
$816,870 $1,481
Jun 21, 3 AM $0.000205
+0.00%
$816,831 $1,479
Jun 21, 2 AM $0.000205
+0.00%
$816,825 $1,481
Jun 21, 1 AM $0.000205
+0.00%
$816,846 $1,482
Jun 21, 12 AM $0.000205
+0.00%
$816,834 $1,480
Jun 20, 11 PM $0.000205
+0.00%
$816,822 $1,481
Jun 20, 10 PM $0.000205
-0.01%
$816,822 $1,479
Jun 20, 9 PM $0.000205
-0.01%
$816,819 $1,491
Jun 20, 8 PM $0.000205
+0.01%
$816,876 $1,480
Jun 20, 7 PM $0.000205
+0.00%
$816,828 $1,482
Jun 20, 6 PM $0.000205
+0.00%
$816,852 $1,499
Jun 20, 5 PM $0.000205
+0.00%
$816,873 $1,500
Jun 20, 4 PM $0.000205
+0.00%
$816,849 $1,501
Jun 20, 3 PM $0.000205
+0.00%
$816,855 $1,517
Jun 20, 2 PM $0.000205
+0.00%
$816,846 $1,520
Jun 20, 1 PM $0.000205
+0.00%
$816,819 $1,519
Jun 20, 12 PM $0.000205
+0.00%
$816,834 $1,518
Jun 20, 11 AM $0.000205
+0.00%
$816,873 $1,516
Jun 20, 10 AM $0.000205
+0.00%
$816,837 $1,499
Jun 20, 9 AM $0.000205
+0.00%
$816,825 $1,499