Bitcast Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000233
+0.00%
$ 928,059 $ 1,704
Jan 15, 1 PM $ 0.000233
+0.00%
$ 928,054 $ 1,682
Jan 15, 12 PM $ 0.000233
+0.00%
$ 928,052 $ 1,692
Jan 15, 11 AM $ 0.000233
+0.00%
$ 928,043 $ 1,701
Jan 15, 10 AM $ 0.000233
+0.00%
$ 928,065 $ 1,682
Jan 15, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,700
Jan 15, 8 AM $ 0.000233
+0.00%
$ 928,074 $ 1,691
Jan 15, 7 AM $ 0.000233
+0.00%
$ 928,050 $ 1,701
Jan 15, 6 AM $ 0.000233
-0.02%
$ 927,883 $ 1,704
Jan 15, 5 AM $ 0.000233
+0.00%
$ 928,059 $ 1,682
Jan 15, 4 AM $ 0.000233
+0.00%
$ 928,072 $ 1,680
Jan 15, 3 AM $ 0.000233
+0.00%
$ 928,054 $ 1,677
Jan 15, 2 AM $ 0.000233
+0.00%
$ 928,045 $ 1,661
Jan 15, 1 AM $ 0.000233
+0.00%
$ 928,054 $ 1,661
Jan 15, 12 AM $ 0.000233
+0.00%
$ 928,071 $ 1,649
Jan 14, 11 PM $ 0.000233
+0.00%
$ 928,054 $ 1,639
Jan 14, 10 PM $ 0.000233
+0.00%
$ 928,054 $ 1,642
Jan 14, 9 PM $ 0.000233
+0.00%
$ 928,056 $ 1,644
Jan 14, 8 PM $ 0.000233
+0.00%
$ 928,058 $ 1,624
Jan 14, 7 PM $ 0.000233
+0.00%
$ 928,076 $ 1,641
Jan 14, 6 PM $ 0.000233
+0.00%
$ 928,043 $ 1,621
Jan 14, 5 PM $ 0.000233
+0.00%
$ 928,067 $ 1,641
Jan 14, 4 PM $ 0.000233
+0.00%
$ 928,071 $ 1,641
Jan 14, 3 PM $ 0.000233
+0.00%
$ 928,058 $ 1,646
Jan 14, 2 PM $ 0.000233
+0.00%
$ 928,048 $ 1,627
Jan 14, 1 PM $ 0.000233
+0.00%
$ 928,058 $ 1,647
Jan 14, 12 PM $ 0.000233
+0.00%
$ 928,063 $ 1,646
Jan 14, 11 AM $ 0.000233
+0.00%
$ 928,054 $ 1,646
Jan 14, 10 AM $ 0.000233
+0.00%
$ 928,067 $ 1,659
Jan 14, 9 AM $ 0.000233
+0.00%
$ 928,045 $ 1,651
Jan 14, 8 AM $ 0.000233
+0.00%
$ 928,041 $ 1,670
Jan 14, 7 AM $ 0.000233
+0.00%
$ 928,050 $ 1,668
Jan 14, 6 AM $ 0.000233
+0.25%
$ 928,076 $ 1,666
Jan 14, 5 AM $ 0.000233
-0.24%
$ 925,807 $ 1,646
Jan 14, 4 AM $ 0.000233
+1.35%
$ 928,046 $ 1,667
Jan 14, 3 AM $ 0.00023
-1.33%
$ 915,719 $ 1,667
Jan 14, 2 AM $ 0.000233
+0.00%
$ 928,063 $ 1,665
Jan 14, 1 AM $ 0.000233
+0.00%
$ 928,059 $ 1,668
Jan 14, 12 AM $ 0.000233
+0.00%
$ 928,056 $ 1,692
Jan 13, 11 PM $ 0.000233
+0.00%
$ 928,072 $ 1,676
Jan 13, 10 PM $ 0.000233
+0.00%
$ 928,065 $ 1,693
Jan 13, 9 PM $ 0.000233
+0.00%
$ 928,072 $ 1,692
Jan 13, 8 PM $ 0.000233
+0.00%
$ 928,063 $ 1,701
Jan 13, 7 PM $ 0.000233
+0.00%
$ 928,074 $ 1,712
Jan 13, 6 PM $ 0.000233
+0.00%
$ 928,065 $ 1,733
Jan 13, 5 PM $ 0.000233
+0.00%
$ 928,045 $ 1,715
Jan 13, 4 PM $ 0.000233
+0.00%
$ 928,061 $ 1,715
Jan 13, 3 PM $ 0.000233
+0.00%
$ 928,048 $ 1,715
Jan 13, 2 PM $ 0.000233
+0.00%
$ 928,059 $ 1,737
Jan 13, 1 PM $ 0.000233
+0.00%
$ 928,076 $ 1,736