Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000205
+0.00%
$816,846 $1,563
Aug 21, 2 AM $0.000205
+0.00%
$816,837 $1,645
Aug 21, 1 AM $0.000205
+0.01%
$816,873 $1,644
Aug 21, 12 AM $0.000205
-0.01%
$816,825 $1,654
Aug 20, 11 PM $0.000205
+0.01%
$816,876 $1,638
Aug 20, 10 PM $0.000205
-0.26%
$816,825 $1,640
Aug 20, 9 PM $0.000206
+0.26%
$818,956 $1,644
Aug 20, 8 PM $0.000205
+0.00%
$816,834 $1,535
Aug 20, 7 PM $0.000205
+0.00%
$816,861 $1,556
Aug 20, 6 PM $0.000205
+0.00%
$816,825 $1,537
Aug 20, 5 PM $0.000205
+0.00%
$816,855 $1,538
Aug 20, 4 PM $0.000205
+0.00%
$816,828 $1,536
Aug 20, 3 PM $0.000205
+0.00%
$816,840 $1,536
Aug 20, 2 PM $0.000205
+0.00%
$816,834 $1,546
Aug 20, 1 PM $0.000205
+0.00%
$816,858 $1,519
Aug 20, 12 PM $0.000205
+0.00%
$816,852 $1,515
Aug 20, 11 AM $0.000205
+0.01%
$816,864 $1,529
Aug 20, 10 AM $0.000205
+0.00%
$816,852 $1,520
Aug 20, 9 AM $0.000205
+0.00%
$816,855 $1,519
Aug 20, 8 AM $0.000205
+0.00%
$816,822 $1,518
Aug 20, 7 AM $0.000205
+0.00%
$816,858 $1,520
Aug 20, 6 AM $0.000205
+0.01%
$816,867 $1,503
Aug 20, 5 AM $0.000205
-0.01%
$816,819 $1,502
Aug 20, 4 AM $0.000205
+0.00%
$816,819 $1,499
Aug 20, 3 AM $0.000205
+0.00%
$816,846 $1,502
Aug 20, 2 AM $0.000205
+0.00%
$816,840 $1,504
Aug 20, 1 AM $0.000205
+0.00%
$816,855 $1,523
Aug 20, 12 AM $0.000205
+0.00%
$816,843 $1,523
Aug 19, 11 PM $0.000205
+0.01%
$816,867 $1,522
Aug 19, 10 PM $0.000205
+0.00%
$816,825 $1,534
Aug 19, 9 PM $0.000205
+0.00%
$816,849 $1,532
Aug 19, 8 PM $0.000205
+0.00%
$816,846 $1,565
Aug 19, 7 PM $0.000205
+0.00%
$816,831 $1,529
Aug 19, 6 PM $0.000205
-0.05%
$816,825 $1,530
Aug 19, 5 PM $0.000206
+0.05%
$817,219 $1,547
Aug 19, 4 PM $0.000205
+0.00%
$816,864 $1,519
Aug 19, 3 PM $0.000205
+0.00%
$816,819 $1,521
Aug 19, 2 PM $0.000205
+0.00%
$816,825 $1,488
Aug 19, 1 PM $0.000205
+0.00%
$816,864 $1,456
Aug 19, 12 PM $0.000205
+0.00%
$816,849 $1,454
Aug 19, 11 AM $0.000205
+0.00%
$816,861 $1,459
Aug 19, 10 AM $0.000205
+0.00%
$816,876 $1,468
Aug 19, 9 AM $0.000205
+0.00%
$816,861 $1,458
Aug 19, 8 AM $0.000205
+0.00%
$816,855 $1,459
Aug 19, 7 AM $0.000205
+0.01%
$816,864 $1,456
Aug 19, 6 AM $0.000205
-0.01%
$816,822 $1,455
Aug 19, 5 AM $0.000205
+0.00%
$816,870 $1,475
Aug 19, 4 AM $0.000205
+0.00%
$816,840 $1,461
Aug 19, 3 AM $0.000205
+0.00%
$816,855 $1,460
Aug 19, 2 AM $0.000205
-0.01%
$816,822 $1,467