Bitcast Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000205
+0.00%
$816,852 $1,498
Jun 20, 7 AM $0.000205
+0.00%
$816,867 $1,498
Jun 20, 6 AM $0.000205
+0.00%
$816,837 $1,501
Jun 20, 5 AM $0.000205
+0.00%
$816,846 $1,519
Jun 20, 4 AM $0.000205
+0.00%
$816,843 $1,519
Jun 20, 3 AM $0.000205
+0.00%
$816,834 $1,434
Jun 20, 2 AM $0.000205
+0.00%
$816,861 $1,382
Jun 20, 1 AM $0.000205
+0.00%
$816,825 $1,313
Jun 20, 12 AM $0.000205
+0.00%
$816,855 $1,248
Jun 19, 11 PM $0.000205
+0.00%
$816,876 $1,197
Jun 19, 10 PM $0.000205
+0.00%
$816,861 $1,129
Jun 19, 9 PM $0.000205
+0.00%
$816,858 $1,065
Jun 19, 8 PM $0.000205
+0.01%
$816,873 $995
Jun 19, 7 PM $0.000205
+0.00%
$816,831 $943
Jun 19, 6 PM $0.000205
+0.00%
$816,870 $875
Jun 19, 5 PM $0.000205
+0.01%
$816,876 $824
Jun 19, 4 PM $0.000205
-0.01%
$816,831 $757
Jun 19, 3 PM $0.000205
+0.00%
$816,876 $672
Jun 19, 2 PM $0.000205
+0.00%
$816,828 $621
Jun 19, 1 PM $0.000205
+0.00%
$816,819 $553
Jun 19, 12 PM $0.000205
+0.00%
$816,852 $488
Jun 19, 11 AM $0.000205
+0.00%
$816,858 $422
Jun 19, 10 AM $0.000205
+0.00%
$816,840 $372
Jun 19, 9 AM $0.000205
+0.00%
$816,861 $305
Jun 19, 8 AM $0.000205
+0.00%
$816,873 $255
Jun 19, 7 AM $0.000205
+0.00%
$816,873 $188
Jun 19, 6 AM $0.000205
+0.00%
$816,849 $119
Jun 19, 5 AM $0.000205
+0.00%
$816,867 $50
Apr 3, 12 PM $0.000205
+0.00%
$816,831 $1,649
Apr 3, 11 AM $0.000205
+0.00%
$816,831 $1,649
Apr 3, 10 AM $0.000205
+0.00%
$816,831 $1,746
Apr 3, 4 AM $0.00029
-4.08%
$1.15 million $2,276
Apr 3, 3 AM $0.000302
-8.12%
$1.2 million $2,304
Apr 3, 2 AM $0.000329
+4.57%
$1.31 million $2,279
Apr 3, 1 AM $0.000302
-6.37%
$1.2 million $2,246
Apr 3, 12 AM $0.000316
+3.36%
$1.26 million $2,234
Apr 2, 11 PM $0.000316
+0.65%
$1.26 million $2,244
Apr 2, 10 PM $0.000314
-0.65%
$1.25 million $2,238
Apr 2, 9 PM $0.000316
+0.65%
$1.26 million $2,244
Apr 2, 8 PM $0.000306
-2.61%
$1.22 million $2,241
Apr 2, 7 PM $0.000314
+3.38%
$1.25 million $2,242
Apr 2, 6 PM $0.000302
+0.00%
$1.2 million $2,239
Apr 2, 5 PM $0.000314
-2.55%
$1.25 million $2,244
Apr 2, 4 PM $0.000323
+0.64%
$1.28 million $2,238
Apr 2, 3 PM $0.00032
-1.27%
$1.27 million $2,209
Apr 2, 2 PM $0.00031
+6.34%
$1.23 million $2,204
Apr 2, 1 PM $0.000292
-4.05%
$1.16 million $2,225
Apr 2, 11 AM $0.00029
-4.73%
$1.15 million $2,229
Apr 2, 10 AM $0.00031
+0.67%
$1.23 million $2,235
Apr 2, 9 AM $0.000304
+0.00%
$1.21 million $2,236