Bitcast Historical Data

BTS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.000304
+0.00%
$1.21 million $2,236
Apr 2, 7 AM $0.000316
-3.14%
$1.26 million $2,242
Apr 2, 6 AM $0.000327
+4.60%
$1.3 million $2,265
Apr 2, 5 AM $0.000292
-10.69%
$1.16 million $2,248
Apr 2, 4 AM $0.000327
+6.71%
$1.3 million $2,248
Apr 2, 3 AM $0.000306
-1.32%
$1.22 million $2,249
Apr 2, 2 AM $0.00031
+2.72%
$1.23 million $2,253
Apr 2, 1 AM $0.000302
-0.68%
$1.2 million $2,281
Apr 2, 12 AM $0.000296
+0.00%
$1.18 million $2,292
Apr 1, 11 PM $0.0003
+3.55%
$1.19 million $2,286
Apr 1, 10 PM $0.000302
-1.34%
$1.2 million $2,285
Apr 1, 9 PM $0.00032
+0.00%
$1.27 million $2,261
Apr 1, 8 PM $0.000323
-1.26%
$1.28 million $2,267
Apr 1, 7 PM $0.000327
+0.00%
$1.3 million $2,291
Apr 1, 6 PM $0.000329
+5.26%
$1.31 million $2,269
Apr 1, 5 PM $0.000312
+1.33%
$1.24 million $2,262
Apr 1, 4 PM $0.000298
-2.68%
$1.18 million $2,262
Apr 1, 3 PM $0.000306
-0.67%
$1.22 million $2,260
Apr 1, 2 PM $0.00032
+4.70%
$1.27 million $2,260
Apr 1, 1 PM $0.000306
-4.49%
$1.22 million $2,235
Apr 1, 12 PM $0.00032
+7.59%
$1.27 million $2,235
Apr 1, 11 AM $0.000292
+0.00%
$1.16 million $2,202
Apr 1, 10 AM $0.000292
-3.40%
$1.16 million $2,202
Apr 1, 9 AM $0.00029
+0.00%
$1.15 million $2,203
Apr 1, 8 AM $0.000294
-4.03%
$1.17 million $2,201
Apr 1, 7 AM $0.000306
+4.93%
$1.22 million $2,201
Apr 1, 6 AM $0.000292
-1.39%
$1.16 million $2,196
Apr 1, 5 AM $0.0003
-3.31%
$1.19 million $2,183
Apr 1, 4 AM $0.00029
+0.00%
$1.15 million $2,182
Apr 1, 3 AM $0.000292
-1.39%
$1.16 million $2,183
Apr 1, 2 AM $0.000306
-3.87%
$1.22 million $2,210
Apr 1, 1 AM $0.000318
-2.52%
$1.27 million $2,181
Apr 1, 12 AM $0.000327
+0.00%
$1.3 million $2,184
Mar 31, 11 PM $0.000327
+4.60%
$1.3 million $2,176
Mar 31, 10 PM $0.000314
-2.55%
$1.25 million $2,176
Mar 31, 9 PM $0.000316
+2.67%
$1.26 million $2,204
Mar 31, 8 PM $0.000298
+0.00%
$1.18 million $2,177
Mar 31, 7 PM $0.000292
-4.70%
$1.16 million $2,197
Mar 31, 6 PM $0.000306
+0.68%
$1.22 million $2,221
Mar 31, 5 PM $0.000304
-2.63%
$1.21 million $2,247
Mar 31, 4 PM $0.000294
-2.72%
$1.17 million $2,234
Mar 31, 3 PM $0.00031
-0.66%
$1.23 million $2,251
Mar 31, 2 PM $0.000312
+3.40%
$1.24 million $2,276
Mar 31, 1 PM $0.000302
+1.38%
$1.2 million $2,253
Mar 31, 12 PM $0.000298
-0.68%
$1.18 million $2,278
Mar 31, 11 AM $0.000296
+2.13%
$1.18 million $2,281
Mar 31, 10 AM $0.000296
-0.69%
$1.18 million $2,289
Mar 31, 9 AM $0.000298
-1.36%
$1.18 million $2,288
Mar 31, 8 AM $0.000316
+0.65%
$1.26 million $2,315
Mar 31, 7 AM $0.000314
+3.38%
$1.25 million $2,311