Bitcast Historical Data

BTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000233
+0.00%
$ 928,063 $ 1,717
Jan 13, 11 AM $ 0.000233
+0.00%
$ 928,058 $ 1,739
Jan 13, 10 AM $ 0.000233
+0.00%
$ 928,050 $ 1,739
Jan 13, 9 AM $ 0.000233
+0.00%
$ 928,043 $ 1,735
Jan 13, 8 AM $ 0.000233
+0.00%
$ 928,059 $ 1,715
Jan 13, 7 AM $ 0.000233
+0.00%
$ 928,046 $ 1,714
Jan 13, 6 AM $ 0.000233
+0.00%
$ 928,058 $ 1,697
Jan 13, 5 AM $ 0.000233
+0.00%
$ 928,059 $ 1,716
Jan 13, 4 AM $ 0.000233
+0.00%
$ 928,067 $ 1,697
Jan 13, 3 AM $ 0.000233
+0.00%
$ 928,054 $ 1,699
Jan 13, 2 AM $ 0.000233
+0.00%
$ 928,043 $ 1,710
Jan 13, 1 AM $ 0.000233
+0.00%
$ 928,052 $ 1,694
Jan 13, 12 AM $ 0.000233
+0.00%
$ 928,045 $ 1,695
Jan 12, 11 PM $ 0.000233
+0.00%
$ 928,076 $ 1,712
Jan 12, 10 PM $ 0.000233
+0.00%
$ 928,072 $ 1,711
Jan 12, 9 PM $ 0.000233
+0.00%
$ 928,045 $ 1,690
Jan 12, 8 PM $ 0.000233
+0.00%
$ 928,043 $ 1,691
Jan 12, 7 PM $ 0.000233
+0.00%
$ 928,069 $ 1,689
Jan 12, 6 PM $ 0.000233
+0.00%
$ 928,065 $ 1,671
Jan 12, 5 PM $ 0.000233
+0.00%
$ 928,048 $ 1,688
Jan 12, 4 PM $ 0.000233
+0.00%
$ 928,054 $ 1,673
Jan 12, 3 PM $ 0.000233
+0.00%
$ 928,046 $ 1,673
Jan 12, 2 PM $ 0.000233
+0.00%
$ 928,043 $ 1,671
Jan 12, 1 PM $ 0.000233
+0.00%
$ 928,054 $ 1,664
Jan 12, 12 PM $ 0.000233
+0.00%
$ 928,043 $ 1,674
Jan 12, 11 AM $ 0.000233
+0.00%
$ 928,050 $ 1,672
Jan 12, 10 AM $ 0.000233
+0.00%
$ 928,054 $ 1,691
Jan 12, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,690
Jan 12, 8 AM $ 0.000233
+0.00%
$ 928,056 $ 1,690
Jan 12, 7 AM $ 0.000233
+0.00%
$ 928,059 $ 1,688
Jan 12, 6 AM $ 0.000233
+0.00%
$ 928,056 $ 1,705
Jan 12, 5 AM $ 0.000233
+0.00%
$ 928,046 $ 1,703
Jan 12, 4 AM $ 0.000234
+0.26%
$ 930,489 $ 1,702
Jan 12, 3 AM $ 0.000233
+0.00%
$ 928,058 $ 1,700
Jan 12, 2 AM $ 0.000233
+0.00%
$ 928,061 $ 1,699
Jan 12, 1 AM $ 0.000233
-0.31%
$ 928,061 $ 1,703
Jan 12, 12 AM $ 0.000234
+0.31%
$ 930,965 $ 1,702
Jan 11, 11 PM $ 0.000233
+0.00%
$ 928,076 $ 1,683
Jan 11, 10 PM $ 0.000233
+0.00%
$ 928,076 $ 1,683
Jan 11, 9 PM $ 0.000233
+0.00%
$ 928,063 $ 1,694
Jan 11, 8 PM $ 0.000233
+0.00%
$ 928,048 $ 1,683
Jan 11, 7 PM $ 0.000233
+0.00%
$ 928,067 $ 1,667
Jan 11, 6 PM $ 0.000233
+0.00%
$ 928,056 $ 1,680
Jan 11, 5 PM $ 0.000233
-0.02%
$ 927,894 $ 1,682
Jan 11, 4 PM $ 0.000233
+0.00%
$ 928,050 $ 1,678
Jan 11, 3 PM $ 0.000233
+0.00%
$ 928,063 $ 1,695
Jan 11, 2 PM $ 0.000233
+0.00%
$ 928,067 $ 1,697
Jan 11, 1 PM $ 0.000233
+0.00%
$ 928,063 $ 1,699
Jan 11, 12 PM $ 0.000233
+0.00%
$ 928,072 $ 1,700
Jan 11, 11 AM $ 0.000233
+0.00%
$ 928,043 $ 1,689