Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000205
-0.01%
$816,822 $1,467
Aug 19, 1 AM $0.000205
+0.00%
$816,873 $1,469
Aug 19, 12 AM $0.000205
+0.00%
$816,867 $1,482
Aug 18, 11 PM $0.000206
+0.00%
$817,143 $1,475
Aug 18, 10 PM $0.000205
+0.01%
$816,957 $1,467
Aug 18, 9 PM $0.000205
+0.01%
$816,922 $1,451
Aug 18, 8 PM $0.000205
+0.00%
$816,831 $1,451
Aug 18, 7 PM $0.000205
+0.00%
$816,864 $1,457
Aug 18, 6 PM $0.000205
+0.00%
$816,831 $1,447
Aug 18, 5 PM $0.000205
+0.00%
$816,837 $1,446
Aug 18, 4 PM $0.000205
+0.00%
$816,846 $1,464
Aug 18, 3 PM $0.000205
+0.00%
$816,861 $1,447
Aug 18, 2 PM $0.000205
+0.00%
$816,822 $1,480
Aug 18, 1 PM $0.000205
+0.00%
$816,858 $1,527
Aug 18, 12 PM $0.000205
+0.00%
$816,822 $1,545
Aug 18, 11 AM $0.000205
+0.00%
$816,861 $1,529
Aug 18, 10 AM $0.000205
+0.00%
$816,834 $1,549
Aug 18, 9 AM $0.000205
+0.01%
$816,870 $1,530
Aug 18, 8 AM $0.000205
+0.00%
$816,825 $1,520
Aug 18, 7 AM $0.000205
+0.00%
$816,843 $1,538
Aug 18, 6 AM $0.000205
+0.00%
$816,876 $1,531
Aug 18, 5 AM $0.000205
+0.00%
$816,849 $1,531
Aug 18, 4 AM $0.000205
+0.00%
$816,861 $1,544
Aug 18, 3 AM $0.000205
+0.00%
$816,867 $1,544
Aug 18, 2 AM $0.000205
+0.00%
$816,852 $1,543
Aug 18, 1 AM $0.000205
+0.00%
$816,858 $1,541
Aug 18, 12 AM $0.000205
+0.00%
$816,849 $1,527
Aug 17, 11 PM $0.000205
+0.00%
$816,840 $1,527
Aug 17, 10 PM $0.000205
-0.01%
$816,819 $1,522
Aug 17, 9 PM $0.000205
+0.00%
$816,867 $1,523
Aug 17, 8 PM $0.000205
+0.00%
$816,831 $1,505
Aug 17, 7 PM $0.000205
+0.00%
$816,843 $1,508
Aug 17, 6 PM $0.000205
+0.00%
$816,852 $1,509
Aug 17, 5 PM $0.000205
+0.00%
$816,843 $1,508
Aug 17, 4 PM $0.000205
-0.01%
$816,831 $1,505
Aug 17, 3 PM $0.000205
+0.01%
$816,873 $1,520
Aug 17, 2 PM $0.000205
+0.00%
$816,822 $1,522
Aug 17, 1 PM $0.000205
+0.00%
$816,831 $1,508
Aug 17, 12 PM $0.000205
+0.00%
$816,822 $1,509
Aug 17, 11 AM $0.000205
+0.00%
$816,876 $1,507
Aug 17, 10 AM $0.000205
+0.00%
$816,849 $1,520
Aug 17, 9 AM $0.000205
+0.00%
$816,858 $1,503
Aug 17, 8 AM $0.000205
+0.00%
$816,837 $1,505
Aug 17, 7 AM $0.000205
+0.00%
$816,852 $1,503
Aug 17, 6 AM $0.000205
+0.00%
$816,831 $1,502
Aug 17, 5 AM $0.000205
+0.00%
$816,843 $1,494
Aug 17, 4 AM $0.000205
+0.00%
$816,855 $1,488
Aug 17, 3 AM $0.000205
+0.00%
$816,819 $1,486
Aug 17, 2 AM $0.000205
+0.00%
$816,873 $1,489
Aug 17, 1 AM $0.000205
+0.00%
$816,876 $1,506