Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.000205
+0.00%
$816,876 $1,506
Aug 17, 12 AM $0.000205
+0.00%
$816,858 $1,506
Aug 16, 11 PM $0.000205
+0.00%
$816,837 $1,489
Aug 16, 10 PM $0.000205
+0.00%
$816,831 $1,508
Aug 16, 9 PM $0.000205
+0.00%
$816,861 $1,488
Aug 16, 8 PM $0.000205
-0.01%
$816,825 $1,507
Aug 16, 7 PM $0.000205
+0.00%
$816,870 $1,524
Aug 16, 6 PM $0.000205
+0.00%
$816,864 $1,523
Aug 16, 5 PM $0.000205
+0.00%
$816,837 $1,506
Aug 16, 4 PM $0.000205
+0.00%
$816,876 $1,510
Aug 16, 3 PM $0.000205
+0.00%
$816,837 $1,511
Aug 16, 2 PM $0.000205
+0.00%
$816,846 $1,512
Aug 16, 1 PM $0.000205
+0.01%
$816,876 $1,528
Aug 16, 12 PM $0.000205
+0.00%
$816,825 $1,525
Aug 16, 11 AM $0.000205
+0.00%
$816,852 $1,525
Aug 16, 10 AM $0.000205
+0.00%
$816,846 $1,527
Aug 16, 9 AM $0.000205
+0.00%
$816,858 $1,526
Aug 16, 8 AM $0.000205
-0.01%
$816,822 $1,527
Aug 16, 7 AM $0.000205
+0.00%
$816,855 $1,537
Aug 16, 6 AM $0.000205
+0.00%
$816,858 $1,546
Aug 16, 5 AM $0.000205
+0.00%
$816,849 $1,560
Aug 16, 4 AM $0.000205
+0.00%
$816,828 $1,548
Aug 16, 3 AM $0.000205
+0.00%
$816,822 $1,550
Aug 16, 2 AM $0.000205
-0.01%
$816,825 $1,558
Aug 16, 1 AM $0.000205
+0.00%
$816,843 $1,541
Aug 16, 12 AM $0.000205
+0.00%
$816,849 $1,539
Aug 15, 11 PM $0.000205
+0.00%
$816,873 $1,557
Aug 15, 10 PM $0.000205
+0.00%
$816,855 $1,553
Aug 15, 9 PM $0.000205
+0.00%
$816,858 $1,572
Aug 15, 8 PM $0.000205
+0.00%
$816,867 $1,553
Aug 15, 7 PM $0.000205
+0.00%
$816,846 $1,550
Aug 15, 6 PM $0.000205
+0.00%
$816,876 $1,531
Aug 15, 5 PM $0.000205
+0.00%
$816,858 $1,550
Aug 15, 4 PM $0.000205
+0.00%
$816,834 $1,530
Aug 15, 3 PM $0.000205
+0.00%
$816,840 $1,531
Aug 15, 2 PM $0.000205
+0.00%
$816,852 $1,529
Aug 15, 1 PM $0.000205
+0.00%
$816,837 $1,521
Aug 15, 12 PM $0.000205
+0.00%
$816,861 $1,516
Aug 15, 11 AM $0.000205
+0.00%
$816,825 $1,517
Aug 15, 10 AM $0.000205
+0.00%
$816,828 $1,517
Aug 15, 9 AM $0.000205
+0.00%
$816,843 $1,517
Aug 15, 8 AM $0.000205
+0.00%
$816,825 $1,515
Aug 15, 7 AM $0.000205
+0.00%
$816,840 $1,495
Aug 15, 6 AM $0.000205
+0.01%
$816,861 $1,498
Aug 15, 5 AM $0.000205
-0.01%
$816,819 $1,515
Aug 15, 4 AM $0.000205
+0.00%
$816,870 $1,520
Aug 15, 3 AM $0.000205
+0.00%
$816,870 $1,485
Aug 15, 2 AM $0.000205
+0.00%
$816,864 $1,485
Aug 15, 1 AM $0.000205
+0.00%
$816,861 $1,499
Aug 15, 12 AM $0.000205
+0.00%
$816,858 $1,501