Bitcast Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000316
+0.65%
$1.26 million $2,315
Mar 31, 7 AM $0.000314
+3.38%
$1.25 million $2,311
Mar 31, 6 AM $0.000302
+0.00%
$1.2 million $2,312
Mar 31, 5 AM $0.000302
-3.92%
$1.2 million $2,338
Mar 31, 4 AM $0.000314
-0.65%
$1.25 million $2,312
Mar 31, 3 AM $0.000316
-1.28%
$1.26 million $2,307
Mar 31, 2 AM $0.000306
-4.49%
$1.22 million $2,304
Mar 31, 1 AM $0.00032
-1.89%
$1.27 million $2,303
Mar 31, 12 AM $0.000327
+0.00%
$1.3 million $2,294
Mar 30, 11 PM $0.000314
-0.65%
$1.25 million $2,306
Mar 30, 10 PM $0.00032
+6.12%
$1.27 million $2,274
Mar 30, 9 PM $0.000302
+0.68%
$1.2 million $2,272
Mar 30, 8 PM $0.0003
+0.00%
$1.19 million $2,267
Mar 30, 7 PM $0.000308
-5.06%
$1.23 million $2,278
Mar 30, 6 PM $0.000325
+5.33%
$1.29 million $2,305
Mar 30, 5 PM $0.000308
-3.23%
$1.23 million $2,252
Mar 30, 4 PM $0.000318
+0.65%
$1.27 million $2,276
Mar 30, 3 PM $0.000323
-1.26%
$1.28 million $2,253
Mar 30, 2 PM $0.000329
+6.67%
$1.31 million $2,279
Mar 30, 1 PM $0.000308
-3.23%
$1.23 million $2,272
Mar 30, 12 PM $0.000306
+0.00%
$1.22 million $2,250
Mar 30, 11 AM $0.000292
+0.00%
$1.16 million $2,237
Mar 30, 10 AM $0.000294
-3.38%
$1.17 million $2,260
Mar 30, 9 AM $0.000294
-4.03%
$1.17 million $2,236
Mar 30, 8 AM $0.000306
-1.97%
$1.22 million $2,233
Mar 30, 7 AM $0.000312
+0.00%
$1.24 million $2,245
Mar 30, 6 AM $0.0003
-8.18%
$1.19 million $2,229
Mar 30, 5 AM $0.000327
+1.27%
$1.3 million $2,229
Mar 30, 4 AM $0.000323
+0.64%
$1.28 million $2,258
Mar 30, 3 AM $0.000312
+0.66%
$1.24 million $2,262
Mar 30, 2 AM $0.00031
-2.58%
$1.23 million $2,266
Mar 30, 1 AM $0.000318
+4.03%
$1.27 million $2,289
Mar 30, 12 AM $0.000306
+2.76%
$1.22 million $2,265
Mar 29, 11 PM $0.00029
+0.00%
$1.15 million $2,267
Mar 29, 10 PM $0.000312
+0.00%
$1.24 million $2,266
Mar 29, 9 PM $0.000325
+0.00%
$1.29 million $2,270
Mar 29, 8 PM $0.000325
+0.00%
$1.29 million $2,270
Mar 29, 7 PM $0.000314
+4.08%
$1.25 million $2,238
Mar 29, 6 PM $0.000308
+2.74%
$1.23 million $2,212
Mar 29, 5 PM $0.000296
-0.69%
$1.18 million $2,243
Mar 29, 4 PM $0.000298
+0.00%
$1.18 million $2,245
Mar 29, 3 PM $0.000294
+0.70%
$1.17 million $2,242
Mar 29, 2 PM $0.000296
+2.13%
$1.18 million $2,217
Mar 29, 1 PM $0.000294
+1.42%
$1.17 million $2,252
Mar 29, 11 AM $0.000294
-3.38%
$1.17 million $2,255
Mar 29, 10 AM $0.000304
-5.73%
$1.21 million $2,229
Mar 29, 8 AM $0.000325
+3.95%
$1.29 million $2,236
Mar 29, 7 AM $0.000298
+0.00%
$1.18 million $2,241
Mar 29, 6 AM $0.000296
-4.64%
$1.18 million $2,241
Mar 29, 5 AM $0.00032
+0.65%
$1.27 million $2,269