Bitcast Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000233
+0.00%
$ 928,058 $ 1,696
Jan 11, 9 AM $ 0.000233
-0.03%
$ 928,054 $ 1,717
Jan 11, 8 AM $ 0.000233
+0.03%
$ 928,293 $ 1,716
Jan 11, 7 AM $ 0.000233
+0.00%
$ 928,063 $ 1,701
Jan 11, 6 AM $ 0.000233
+0.02%
$ 928,058 $ 1,702
Jan 11, 5 AM $ 0.000233
-0.02%
$ 927,894 $ 1,703
Jan 11, 4 AM $ 0.000233
+0.00%
$ 928,041 $ 1,704
Jan 11, 3 AM $ 0.000233
+0.00%
$ 928,074 $ 1,684
Jan 11, 2 AM $ 0.000233
+0.00%
$ 928,074 $ 1,704
Jan 11, 1 AM $ 0.000233
+0.00%
$ 928,061 $ 1,684
Jan 11, 12 AM $ 0.000233
+0.00%
$ 928,041 $ 1,683
Jan 10, 11 PM $ 0.000233
+0.00%
$ 928,046 $ 1,702
Jan 10, 10 PM $ 0.000233
+0.00%
$ 928,054 $ 1,705
Jan 10, 9 PM $ 0.000233
+0.00%
$ 928,041 $ 1,706
Jan 10, 8 PM $ 0.000233
+0.00%
$ 928,052 $ 1,727
Jan 10, 7 PM $ 0.000233
+0.00%
$ 928,071 $ 1,725
Jan 10, 6 PM $ 0.000233
+0.00%
$ 928,043 $ 1,729
Jan 10, 5 PM $ 0.000233
+0.00%
$ 928,054 $ 1,727
Jan 10, 4 PM $ 0.000233
+0.00%
$ 928,061 $ 1,707
Jan 10, 3 PM $ 0.000233
+0.00%
$ 928,076 $ 1,708
Jan 10, 2 PM $ 0.000233
+0.00%
$ 928,065 $ 1,707
Jan 10, 1 PM $ 0.000233
+0.00%
$ 928,054 $ 1,722
Jan 10, 12 PM $ 0.000233
+0.00%
$ 928,072 $ 1,721
Jan 10, 11 AM $ 0.000233
+0.00%
$ 928,050 $ 1,725
Jan 10, 10 AM $ 0.000233
+0.00%
$ 928,063 $ 1,725
Jan 10, 9 AM $ 0.000233
+0.00%
$ 928,074 $ 1,704
Jan 10, 8 AM $ 0.000233
+0.00%
$ 928,041 $ 1,709
Jan 10, 7 AM $ 0.000233
+0.00%
$ 928,045 $ 1,724
Jan 10, 6 AM $ 0.000233
-0.34%
$ 928,056 $ 1,726
Jan 10, 5 AM $ 0.000234
+0.36%
$ 931,197 $ 1,725
Jan 10, 4 AM $ 0.000233
-0.02%
$ 927,861 $ 1,743
Jan 10, 3 AM $ 0.000233
+0.00%
$ 928,056 $ 1,745
Jan 10, 2 AM $ 0.000233
+0.00%
$ 928,071 $ 1,761
Jan 10, 1 AM $ 0.000233
+0.00%
$ 928,063 $ 1,783
Jan 10, 12 AM $ 0.000233
+0.01%
$ 928,063 $ 1,778
Jan 9, 11 PM $ 0.000233
-0.01%
$ 927,983 $ 1,780
Jan 9, 10 PM $ 0.000233
+0.00%
$ 928,052 $ 1,761
Jan 9, 9 PM $ 0.000233
+0.00%
$ 928,052 $ 1,758
Jan 9, 8 PM $ 0.000233
+0.00%
$ 928,050 $ 1,741
Jan 9, 7 PM $ 0.000233
+0.00%
$ 928,076 $ 1,762
Jan 9, 6 PM $ 0.000233
+0.00%
$ 928,041 $ 1,740
Jan 9, 5 PM $ 0.000233
+0.00%
$ 928,076 $ 1,742
Jan 9, 4 PM $ 0.000233
+0.00%
$ 928,061 $ 1,746
Jan 9, 3 PM $ 0.000233
+0.00%
$ 928,054 $ 1,749
Jan 9, 2 PM $ 0.000233
+0.00%
$ 928,074 $ 1,738
Jan 9, 1 PM $ 0.000233
+0.00%
$ 928,063 $ 1,733
Jan 9, 12 PM $ 0.000233
+0.00%
$ 928,050 $ 1,730
Jan 9, 11 AM $ 0.000233
+0.00%
$ 928,061 $ 1,727
Jan 9, 10 AM $ 0.000233
+0.00%
$ 928,071 $ 1,729
Jan 9, 9 AM $ 0.000233
+0.00%
$ 928,056 $ 1,729