Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000233
+0.00%
$928,059 $1,722
Jan 18, 2026 $0.000233
-0.31%
$928,071 $1,708
Jan 17, 2026 $0.000234
+0.23%
$930,188 $1,721
Jan 16, 2026 $0.000233
+0.00%
$928,061 $1,713
Jan 15, 2026 $0.000233
+0.00%
$928,059 $1,682
Jan 14, 2026 $0.000233
+0.00%
$928,054 $1,639
Jan 13, 2026 $0.000233
+0.00%
$928,072 $1,676
Jan 12, 2026 $0.000233
+0.00%
$928,076 $1,712
Jan 11, 2026 $0.000233
+0.00%
$928,076 $1,683
Jan 10, 2026 $0.000233
+0.01%
$928,046 $1,702
Jan 9, 2026 $0.000233
+0.01%
$927,983 $1,780
Jan 8, 2026 $0.000233
-0.02%
$927,855 $1,702
Jan 7, 2026 $0.000233
+0.00%
$928,048 $1,684
Jan 6, 2026 $0.000233
+0.00%
$928,061 $1,682
Jan 5, 2026 $0.000233
+0.00%
$928,067 $1,680
Jan 4, 2026 $0.000233
+0.00%
$928,072 $1,724
Jan 3, 2026 $0.000233
+0.00%
$928,052 $1,727
Jan 2, 2026 $0.000233
+0.00%
$928,052 $1,724
Jan 1, 2026 $0.000233
+0.00%
$928,067 $1,699
Dec 31, 2025 $0.000233
+0.00%
$928,065 $1,757
Dec 30, 2025 $0.000233
+0.00%
$928,067 $1,692
Dec 29, 2025 $0.000233
+0.00%
$928,056 $1,746
Dec 28, 2025 $0.000233
+0.30%
$928,048 $1,687
Dec 27, 2025 $0.000233
+0.00%
$925,287 $1,790
Dec 26, 2025 $0.000233
+0.00%
$928,041 $1,706
Dec 25, 2025 $0.000233
+0.93%
$928,072 $1,678
Dec 24, 2025 $0.000233
-3.14%
$919,494 $1,741
Dec 23, 2025 $0.000241
-2.00%
$958,089 $1,740
Dec 22, 2025 $0.000246
+0.00%
$977,679 $1,816
Dec 21, 2025 $0.000246
+9.24%
$977,671 $1,785
Dec 20, 2025 $0.000225
+0.00%
$894,955 $1,663
Dec 19, 2025 $0.000225
-5.74%
$894,966 $1,674
Dec 18, 2025 $0.000239
+0.00%
$949,489 $1,792
Dec 17, 2025 $0.000239
-7.24%
$949,476 $1,805
Dec 16, 2025 $0.000257
+0.00%
$1.02 million $1,858
Dec 15, 2025 $0.000257
-11.76%
$1.02 million $2,008
Dec 14, 2025 $0.000292
+0.00%
$1.16 million $2,180
Dec 13, 2025 $0.000292
+0.00%
$1.16 million $2,162
Dec 12, 2025 $0.000292
+0.00%
$1.16 million $2,188
Dec 11, 2025 $0.000292
+0.00%
$1.16 million $2,102
Dec 10, 2025 $0.000292
+0.00%
$1.16 million $2,224
Dec 9, 2025 $0.000292
+0.00%
$1.16 million $2,119
Dec 8, 2025 $0.000292
+0.00%
$1.16 million $2,169
Dec 7, 2025 $0.000292
+0.00%
$1.16 million $2,149
Dec 6, 2025 $0.000292
+0.00%
$1.16 million $2,109
Dec 5, 2025 $0.000292
+0.00%
$1.16 million $2,188
Dec 4, 2025 $0.000292
+0.00%
$1.16 million $2,143
Dec 3, 2025 $0.000292
+0.00%
$1.16 million $2,118
Dec 2, 2025 $0.000292
+0.00%
$1.16 million $2,203
Dec 1, 2025 $0.000292
+0.00%
$1.16 million $2,224