Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000298
+0.00%
$ 1.18 million $ 2,269
Mar 27, 8 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,269
Mar 27, 7 PM $ 0.000292
-0.70%
$ 1.16 million $ 2,243
Mar 27, 6 PM $ 0.000294
-2.05%
$ 1.17 million $ 2,270
Mar 27, 5 PM $ 0.0003
-2.67%
$ 1.19 million $ 2,243
Mar 27, 4 PM $ 0.000298
+2.11%
$ 1.18 million $ 2,237
Mar 27, 3 PM $ 0.00031
+4.14%
$ 1.23 million $ 2,240
Mar 27, 2 PM $ 0.000298
+1.40%
$ 1.18 million $ 2,267
Mar 27, 1 PM $ 0.000296
+2.13%
$ 1.18 million $ 2,244
Mar 27, 12 PM $ 0.00029
-7.24%
$ 1.15 million $ 2,247
Mar 27, 11 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,221
Mar 27, 10 AM $ 0.000329
+5.96%
$ 1.31 million $ 2,244
Mar 27, 9 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,238
Mar 27, 8 AM $ 0.000312
+4.83%
$ 1.24 million $ 2,237
Mar 27, 7 AM $ 0.000298
-2.68%
$ 1.18 million $ 2,236
Mar 27, 6 AM $ 0.000306
-2.61%
$ 1.22 million $ 2,242
Mar 27, 5 AM $ 0.000327
+1.92%
$ 1.3 million $ 2,236
Mar 27, 4 AM $ 0.000308
+1.35%
$ 1.23 million $ 2,247
Mar 27, 3 AM $ 0.000304
-1.99%
$ 1.21 million $ 2,252
Mar 27, 2 AM $ 0.000318
+0.00%
$ 1.27 million $ 2,240
Mar 27, 1 AM $ 0.000318
+5.44%
$ 1.27 million $ 2,253
Mar 27, 12 AM $ 0.000302
-2.00%
$ 1.2 million $ 2,253
Mar 26, 11 PM $ 0.00032
+3.31%
$ 1.27 million $ 2,225
Mar 26, 10 PM $ 0.000302
+2.08%
$ 1.2 million $ 2,227
Mar 26, 9 PM $ 0.000296
+2.13%
$ 1.18 million $ 2,251
Mar 26, 8 PM $ 0.00029
-11.87%
$ 1.15 million $ 2,249
Mar 26, 7 PM $ 0.000318
+1.31%
$ 1.27 million $ 2,247
Mar 26, 6 PM $ 0.000314
+1.32%
$ 1.25 million $ 2,221
Mar 26, 5 PM $ 0.000314
+1.32%
$ 1.25 million $ 2,219
Mar 26, 4 PM $ 0.000304
+0.00%
$ 1.21 million $ 2,243
Mar 26, 3 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,240
Mar 26, 2 PM $ 0.000312
+0.00%
$ 1.24 million $ 2,267
Mar 26, 1 PM $ 0.000312
-3.80%
$ 1.24 million $ 2,240
Mar 26, 12 PM $ 0.000325
+7.48%
$ 1.29 million $ 2,263
Mar 26, 11 AM $ 0.000302
+3.52%
$ 1.2 million $ 2,233
Mar 26, 10 AM $ 0.000292
-4.05%
$ 1.16 million $ 2,222
Mar 26, 9 AM $ 0.000304
+0.68%
$ 1.21 million $ 2,212
Mar 26, 8 AM $ 0.000302
-4.55%
$ 1.2 million $ 2,243
Mar 26, 7 AM $ 0.000316
-3.75%
$ 1.26 million $ 2,213
Mar 26, 6 AM $ 0.000329
+7.38%
$ 1.31 million $ 2,234
Mar 26, 5 AM $ 0.000306
-2.61%
$ 1.22 million $ 2,235
Mar 26, 4 AM $ 0.000314
-0.65%
$ 1.25 million $ 2,239
Mar 26, 3 AM $ 0.000316
+6.21%
$ 1.26 million $ 2,234
Mar 26, 2 AM $ 0.000298
-9.37%
$ 1.18 million $ 2,235
Mar 26, 1 AM $ 0.000329
+7.38%
$ 1.31 million $ 2,256
Mar 26, 12 AM $ 0.0003
+2.10%
$ 1.19 million $ 2,255
Mar 25, 10 PM $ 0.000296
+1.41%
$ 1.18 million $ 2,257
Mar 25, 9 PM $ 0.00029
-4.73%
$ 1.15 million $ 2,258
Mar 25, 8 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,262
Mar 25, 7 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,261