Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 5 PM $0.000194
+0.00%
$770,089 $1,399
Oct 27, 4 PM $0.000194
+0.00%
$770,086 $1,403
Oct 27, 3 PM $0.000194
+0.01%
$770,092 $1,402
Oct 27, 2 PM $0.000194
+0.00%
$770,006 $1,421
Oct 27, 1 PM $0.000194
+0.00%
$770,093 $1,420
Oct 27, 12 PM $0.000194
+0.02%
$770,087 $1,422
Oct 27, 11 AM $0.000194
-0.01%
$769,961 $1,440
Oct 27, 10 AM $0.000194
+0.00%
$770,048 $1,423
Oct 27, 9 AM $0.000194
+0.00%
$769,993 $1,427
Oct 27, 8 AM $0.000194
-0.01%
$769,969 $1,427
Oct 27, 7 AM $0.000194
+0.01%
$770,035 $1,411
Oct 27, 6 AM $0.000194
+0.00%
$770,060 $1,395
Oct 27, 5 AM $0.000194
+0.02%
$770,052 $1,410
Oct 27, 4 AM $0.000194
+0.01%
$769,996 $1,396
Oct 27, 3 AM $0.000194
+0.01%
$770,076 $1,377
Oct 27, 2 AM $0.000194
-0.01%
$769,968 $1,406
Oct 27, 1 AM $0.000194
+0.00%
$770,029 $1,391
Oct 27, 12 AM $0.000194
+0.01%
$770,008 $1,407
Oct 26, 11 PM $0.000194
+0.00%
$769,968 $1,407
Oct 26, 10 PM $0.000194
+0.00%
$769,953 $1,425
Oct 26, 9 PM $0.000194
-0.02%
$769,935 $1,422
Oct 26, 8 PM $0.000194
+0.00%
$770,140 $1,423
Oct 26, 7 PM $0.000194
+0.02%
$770,107 $1,422
Oct 26, 6 PM $0.000194
-2.68%
$770,038 $1,422
Oct 26, 5 PM $0.000199
+2.76%
$791,257 $1,442
Oct 26, 4 PM $0.000194
-2.69%
$769,981 $1,442
Oct 26, 3 PM $0.000199
+2.77%
$791,257 $1,427
Oct 26, 2 PM $0.000194
+0.00%
$769,902 $1,426
Oct 26, 1 PM $0.000194
+0.00%
$770,007 $1,409
Oct 26, 12 PM $0.000194
+0.00%
$769,982 $1,411
Oct 26, 11 AM $0.000194
-0.02%
$769,964 $1,408
Oct 26, 10 AM $0.000194
+0.01%
$770,136 $1,415
Oct 26, 9 AM $0.000194
-0.01%
$770,046 $1,405
Oct 26, 8 AM $0.000194
+0.01%
$770,086 $1,421
Oct 26, 7 AM $0.000194
-0.01%
$769,991 $1,419
Oct 26, 6 AM $0.000194
+0.01%
$770,133 $1,420
Oct 26, 5 AM $0.000194
-0.01%
$770,068 $1,421
Oct 26, 4 AM $0.000194
+0.02%
$770,104 $1,420
Oct 26, 3 AM $0.000194
+0.00%
$769,985 $1,421
Oct 26, 2 AM $0.000194
-0.01%
$769,989 $1,407
Oct 26, 1 AM $0.000194
-0.03%
$770,071 $1,406
Oct 26, 12 AM $0.000199
+2.80%
$793,142 $1,405
Oct 25, 11 PM $0.000194
-0.53%
$771,535 $1,402
Oct 25, 10 PM $0.000195
-2.49%
$775,651 $1,401
Oct 25, 9 PM $0.0002
+3.32%
$795,497 $1,389
Oct 25, 8 PM $0.000194
-0.01%
$769,916 $1,408
Oct 25, 7 PM $0.000194
-0.01%
$770,006 $1,390
Oct 25, 6 PM $0.000194
-0.01%
$770,039 $1,374
Oct 25, 5 PM $0.000194
+0.01%
$770,142 $1,390
Oct 25, 4 PM $0.000194
+0.00%
$770,032 $1,404