Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.000205
+0.00%
$816,855 $1,441
Aug 27, 3 AM $0.000205
+0.00%
$816,837 $1,374
Aug 27, 2 AM $0.000205
+0.00%
$816,876 $1,307
Aug 27, 1 AM $0.000205
+0.01%
$816,876 $1,256
Aug 27, 12 AM $0.000205
+0.00%
$816,831 $1,188
Aug 26, 11 PM $0.000205
+0.00%
$816,855 $1,119
Aug 26, 10 PM $0.000205
+0.00%
$816,867 $1,069
Aug 26, 9 PM $0.000205
+0.00%
$816,852 $1,015
Aug 26, 8 PM $0.000205
+0.00%
$816,858 $932
Aug 26, 7 PM $0.000205
+0.00%
$816,840 $863
Aug 26, 6 PM $0.000205
+0.00%
$816,858 $793
Aug 26, 5 PM $0.000205
+0.00%
$816,852 $743
Aug 26, 4 PM $0.000205
+0.00%
$816,864 $692
Aug 26, 3 PM $0.000205
+0.00%
$816,867 $625
Aug 26, 2 PM $0.000205
+0.00%
$816,855 $574
Aug 26, 1 PM $0.000205
+0.00%
$816,873 $508
Aug 26, 12 PM $0.000205
+0.00%
$816,867 $442
Aug 26, 11 AM $0.000205
+0.00%
$816,846 $374
Aug 26, 10 AM $0.000205
+0.00%
$816,843 $307
Aug 26, 9 AM $0.000205
+0.00%
$816,840 $249
Aug 26, 8 AM $0.000205
+0.00%
$816,855 $235
Aug 26, 7 AM $0.000205
+0.00%
$816,867 $236
Aug 26, 6 AM $0.000205
+0.00%
$816,873 $236
Aug 26, 5 AM $0.000205
+0.00%
$816,855 $269
Aug 26, 4 AM $0.000205
+0.00%
$816,855 $335
Aug 26, 3 AM $0.000205
+0.00%
$816,855 $400
Aug 26, 2 AM $0.000205
+0.00%
$816,855 $451
Aug 26, 1 AM $0.000205
+0.00%
$816,855 $518
Aug 26, 12 AM $0.000205
+0.00%
$816,855 $568
Aug 25, 11 PM $0.000205
+0.00%
$816,855 $636
Aug 25, 10 PM $0.000205
+0.00%
$816,855 $687
Aug 25, 9 PM $0.000205
+0.00%
$816,855 $755
Aug 25, 8 PM $0.000205
+0.00%
$816,855 $805
Aug 25, 7 PM $0.000205
+0.00%
$816,855 $873
Aug 25, 6 PM $0.000205
+0.00%
$816,855 $942
Aug 25, 5 PM $0.000205
+0.00%
$816,855 $1,009
Aug 25, 4 PM $0.000205
+0.00%
$816,855 $1,077
Aug 25, 3 PM $0.000205
+0.00%
$816,855 $1,128
Aug 25, 2 PM $0.000205
+0.00%
$816,855 $1,193
Aug 25, 1 PM $0.000205
+0.00%
$816,855 $1,260
Aug 25, 12 PM $0.000205
+0.00%
$816,855 $1,336
Aug 25, 11 AM $0.000205
+0.00%
$816,855 $1,396
Aug 25, 10 AM $0.000205
+0.00%
$816,855 $1,460
Aug 25, 9 AM $0.000205
+0.00%
$816,855 $1,493
Aug 25, 8 AM $0.000205
+0.00%
$816,822 $1,495
Aug 25, 7 AM $0.000205
+0.00%
$816,849 $1,512
Aug 25, 6 AM $0.000205
+0.00%
$816,843 $1,511
Aug 25, 5 AM $0.000205
-0.01%
$816,822 $1,522
Aug 25, 4 AM $0.000205
+0.00%
$816,861 $1,523
Aug 25, 3 AM $0.000205
+0.00%
$816,828 $1,516