Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000205
+0.00%
$ 816,846 $ 1,514
Jun 25, 9 AM $ 0.000205
+0.01%
$ 816,867 $ 1,522
Jun 25, 8 AM $ 0.000205
+0.00%
$ 816,819 $ 1,524
Jun 25, 7 AM $ 0.000205
+0.00%
$ 816,849 $ 1,525
Jun 25, 6 AM $ 0.000205
+0.00%
$ 816,828 $ 1,525
Jun 25, 5 AM $ 0.000205
+0.00%
$ 816,837 $ 1,535
Jun 25, 4 AM $ 0.000205
+0.00%
$ 816,852 $ 1,542
Jun 25, 3 AM $ 0.000205
+0.00%
$ 816,858 $ 1,528
Jun 25, 2 AM $ 0.000205
+0.00%
$ 816,861 $ 1,526
Jun 25, 1 AM $ 0.000205
+0.00%
$ 816,819 $ 1,545
Jun 25, 12 AM $ 0.000205
+0.00%
$ 816,846 $ 1,544
Jun 24, 11 PM $ 0.000205
+0.00%
$ 816,825 $ 1,540
Jun 24, 10 PM $ 0.000205
+0.00%
$ 816,834 $ 1,547
Jun 24, 9 PM $ 0.000205
+0.00%
$ 816,852 $ 1,556
Jun 24, 8 PM $ 0.000205
+0.00%
$ 816,846 $ 1,552
Jun 24, 7 PM $ 0.000205
+0.00%
$ 816,864 $ 1,548
Jun 24, 6 PM $ 0.000205
+0.00%
$ 816,831 $ 1,548
Jun 24, 5 PM $ 0.000205
+0.01%
$ 816,867 $ 1,550
Jun 24, 4 PM $ 0.000205
+0.00%
$ 816,819 $ 1,530
Jun 24, 3 PM $ 0.000205
+0.00%
$ 816,852 $ 1,546
Jun 24, 2 PM $ 0.000205
+0.00%
$ 816,864 $ 1,547
Jun 24, 1 PM $ 0.000205
-0.01%
$ 816,831 $ 1,564
Jun 24, 12 PM $ 0.000205
+0.00%
$ 816,873 $ 1,546
Jun 24, 11 AM $ 0.000205
+0.00%
$ 816,834 $ 1,547
Jun 24, 10 AM $ 0.000205
+0.00%
$ 816,831 $ 1,529
Jun 24, 9 AM $ 0.000205
+0.00%
$ 816,834 $ 1,545
Jun 24, 8 AM $ 0.000205
+0.00%
$ 816,873 $ 1,545
Jun 24, 7 AM $ 0.000205
+0.00%
$ 816,840 $ 1,528
Jun 24, 6 AM $ 0.000205
+0.00%
$ 816,864 $ 1,527
Jun 24, 5 AM $ 0.000205
+0.00%
$ 816,825 $ 1,523
Jun 24, 4 AM $ 0.000205
+0.00%
$ 816,825 $ 1,522
Jun 24, 3 AM $ 0.000205
+0.00%
$ 816,840 $ 1,539
Jun 24, 2 AM $ 0.000205
+0.00%
$ 816,828 $ 1,524
Jun 24, 1 AM $ 0.000205
+0.00%
$ 816,822 $ 1,523
Jun 24, 12 AM $ 0.000205
+0.00%
$ 816,852 $ 1,523
Jun 23, 11 PM $ 0.000205
+0.00%
$ 816,870 $ 1,524
Jun 23, 10 PM $ 0.000205
+0.00%
$ 816,855 $ 1,504
Jun 23, 9 PM $ 0.000205
+0.00%
$ 816,846 $ 1,501
Jun 23, 8 PM $ 0.000205
+0.00%
$ 816,825 $ 1,515
Jun 23, 7 PM $ 0.000205
+0.00%
$ 816,864 $ 1,517
Jun 23, 6 PM $ 0.000205
+0.00%
$ 816,852 $ 1,519
Jun 23, 5 PM $ 0.000205
+0.00%
$ 816,855 $ 1,502
Jun 23, 4 PM $ 0.000205
+0.00%
$ 816,846 $ 1,520
Jun 23, 3 PM $ 0.000205
+0.00%
$ 816,837 $ 1,516
Jun 23, 2 PM $ 0.000205
+0.00%
$ 816,876 $ 1,513
Jun 23, 1 PM $ 0.000205
+0.00%
$ 816,843 $ 1,516
Jun 23, 12 PM $ 0.000205
+0.01%
$ 816,876 $ 1,517
Jun 23, 11 AM $ 0.000205
+0.00%
$ 816,822 $ 1,517
Jun 23, 10 AM $ 0.000205
+0.00%
$ 816,855 $ 1,516
Jun 23, 9 AM $ 0.000205
+0.00%
$ 816,837 $ 1,518