Bitcast Historical Data

BTS Page 4
Date Close Price change Market cap Trading volume
9:48 PM $0.000205
+0.00%
$816,819 $1,479
9:43 PM $0.000205
+0.00%
$816,819 $1,479
9:38 PM $0.000205
+0.00%
$816,819 $1,496
9:33 PM $0.000205
+0.00%
$816,828 $1,479
9:28 PM $0.000205
+0.00%
$816,828 $1,479
9:23 PM $0.000205
+0.00%
$816,828 $1,487
9:18 PM $0.000205
+0.00%
$816,852 $1,478
9:13 PM $0.000205
+0.00%
$816,852 $1,478
9:08 PM $0.000205
+0.00%
$816,852 $1,478
9:03 PM $0.000205
+0.00%
$816,852 $1,496
8:58 PM $0.000205
+0.00%
$816,843 $1,478
8:53 PM $0.000205
+0.00%
$816,843 $1,478
8:48 PM $0.000205
+0.00%
$816,843 $1,486
8:43 PM $0.000205
+0.00%
$816,843 $1,495
8:38 PM $0.000205
+0.00%
$816,837 $1,478
8:33 PM $0.000205
+0.00%
$816,837 $1,487
8:28 PM $0.000205
+0.00%
$816,837 $1,495
8:23 PM $0.000205
+0.00%
$816,840 $1,479
8:18 PM $0.000205
+0.00%
$816,840 $1,479
8:13 PM $0.000205
+0.00%
$816,840 $1,497
8:08 PM $0.000205
+0.00%
$816,840 $1,497
8:03 PM $0.000205
+0.00%
$816,846 $1,480
7:58 PM $0.000205
+0.00%
$816,846 $1,480
7:53 PM $0.000205
+0.00%
$816,825 $1,481
7:48 PM $0.000205
+0.00%
$816,825 $1,481
7:43 PM $0.000205
+0.00%
$816,825 $1,481
7:38 PM $0.000205
+0.00%
$816,825 $1,481
7:33 PM $0.000205
+0.00%
$816,864 $1,482
7:28 PM $0.000205
+0.00%
$816,864 $1,482
7:23 PM $0.000205
+0.00%
$816,849 $1,484
7:18 PM $0.000205
+0.00%
$816,849 $1,484
7:13 PM $0.000205
+0.00%
$816,849 $1,484
7:08 PM $0.000205
+0.00%
$816,867 $1,486
7:03 PM $0.000205
+0.00%
$816,867 $1,486
6:58 PM $0.000205
+0.00%
$816,867 $1,486
6:53 PM $0.000205
+0.00%
$816,867 $1,486
6:48 PM $0.000205
+0.00%
$816,825 $1,487
6:43 PM $0.000205
+0.00%
$816,825 $1,487
6:38 PM $0.000205
+0.00%
$816,825 $1,487
6:33 PM $0.000205
+0.00%
$816,825 $1,503
6:28 PM $0.000205
+0.00%
$816,834 $1,486
6:23 PM $0.000205
+0.00%
$816,834 $1,486
6:18 PM $0.000205
+0.00%
$816,834 $1,486
6:13 PM $0.000205
+0.00%
$816,831 $1,486
6:08 PM $0.000205
+0.00%
$816,831 $1,486
6:03 PM $0.000205
+0.00%
$816,831 $1,495
5:58 PM $0.000205
+0.00%
$816,831 $1,504
5:53 PM $0.000205
+0.00%
$816,825 $1,487
5:48 PM $0.000205
+0.00%
$816,825 $1,487
5:43 PM $0.000205
+0.00%
$816,843 $1,478