Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 PM $0.000199
+0.00%
$789,373 $427
8:53 PM $0.000199
+0.00%
$789,373 $427
8:48 PM $0.000199
+0.00%
$789,373 $427
8:43 PM $0.000199
+0.00%
$791,729 $410
8:38 PM $0.000199
+0.00%
$791,729 $410
8:33 PM $0.000199
+0.00%
$791,729 $410
8:28 PM $0.0002
+0.00%
$794,555 $395
8:23 PM $0.0002
+0.00%
$794,555 $395
8:18 PM $0.0002
+0.00%
$795,497 $378
8:13 PM $0.0002
+0.00%
$795,497 $378
8:08 PM $0.0002
+0.00%
$795,026 $362
8:03 PM $0.0002
+0.00%
$795,026 $362
7:58 PM $0.0002
+0.00%
$795,026 $362
7:53 PM $0.0002
+0.00%
$795,026 $362
7:48 PM $0.0002
+0.00%
$795,026 $362
7:43 PM $0.0002
+0.00%
$795,026 $344
7:38 PM $0.0002
+0.00%
$795,026 $344
7:33 PM $0.0002
+0.00%
$795,026 $344
7:28 PM $0.0002
+0.00%
$795,026 $344
7:23 PM $0.000199
+0.00%
$789,373 $327
7:18 PM $0.000199
+0.00%
$789,373 $327
7:13 PM $0.000199
+0.00%
$789,373 $327
7:08 PM $0.000199
+0.00%
$790,786 $310
7:03 PM $0.000199
+0.00%
$790,786 $310
6:58 PM $0.000199
+0.00%
$790,786 $310
6:53 PM $0.0002
+0.00%
$796,910 $293
6:48 PM $0.0002
+0.00%
$796,910 $293
6:43 PM $0.0002
+0.00%
$796,910 $293
6:38 PM $0.0002
+0.00%
$796,910 $277
6:33 PM $0.0002
+0.00%
$796,910 $277
6:28 PM $0.0002
+0.00%
$796,910 $277
6:23 PM $0.0002
+0.00%
$793,613 $259
6:18 PM $0.0002
+0.00%
$793,613 $259
6:13 PM $0.0002
+0.00%
$793,613 $259
6:08 PM $0.000199
+0.00%
$790,786 $244
6:03 PM $0.000199
+0.00%
$790,786 $244
5:58 PM $0.000199
+0.00%
$790,786 $244
5:53 PM $0.000199
+0.00%
$790,786 $244
5:48 PM $0.0002
+0.00%
$795,497 $227
5:43 PM $0.0002
+0.00%
$795,497 $227
5:38 PM $0.0002
+0.00%
$795,497 $227
5:33 PM $0.0002
+0.00%
$795,497 $227
5:28 PM $0.0002
+0.00%
$796,910 $210
5:23 PM $0.0002
+0.00%
$796,910 $210
5:18 PM $0.0002
+0.00%
$796,910 $210
5:13 PM $0.0002
+0.00%
$796,910 $210
5:08 PM $0.000199
+0.00%
$792,671 $195
5:03 PM $0.000199
+0.00%
$792,671 $195
4:58 PM $0.000199
+0.00%
$792,200 $179
4:53 PM $0.000199
+0.00%
$792,200 $179