Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000205
+0.00%
$ 816,834 $ 1,531
1:24 PM $ 0.000205
+0.00%
$ 816,846 $ 1,531
1:19 PM $ 0.000205
+0.00%
$ 816,846 $ 1,513
1:14 PM $ 0.000205
+0.00%
$ 816,846 $ 1,521
1:09 PM $ 0.000205
+0.00%
$ 816,855 $ 1,529
1:04 PM $ 0.000205
+0.00%
$ 816,855 $ 1,512
12:59 PM $ 0.000205
+0.00%
$ 816,855 $ 1,520
12:54 PM $ 0.000205
+0.00%
$ 816,849 $ 1,529
12:49 PM $ 0.000205
+0.00%
$ 816,849 $ 1,511
12:44 PM $ 0.000205
+0.00%
$ 816,849 $ 1,528
12:39 PM $ 0.000205
+0.00%
$ 816,825 $ 1,528
12:34 PM $ 0.000205
+0.00%
$ 816,825 $ 1,511
12:29 PM $ 0.000205
+0.00%
$ 816,825 $ 1,529
12:24 PM $ 0.000205
+0.00%
$ 816,825 $ 1,529
12:19 PM $ 0.000205
+0.00%
$ 816,825 $ 1,512
12:14 PM $ 0.000205
+0.00%
$ 816,825 $ 1,529
12:09 PM $ 0.000205
+0.00%
$ 816,825 $ 1,529
12:04 PM $ 0.000205
+0.00%
$ 816,876 $ 1,529
11:59 AM $ 0.000205
+0.00%
$ 816,876 $ 1,529
11:54 AM $ 0.000205
+0.00%
$ 816,876 $ 1,529
11:49 AM $ 0.000205
+0.00%
$ 816,825 $ 1,529
11:44 AM $ 0.000205
+0.00%
$ 816,825 $ 1,529
11:39 AM $ 0.000205
+0.00%
$ 816,825 $ 1,529
11:34 AM $ 0.000205
+0.00%
$ 816,825 $ 1,529
11:29 AM $ 0.000205
+0.00%
$ 816,825 $ 1,538
11:24 AM $ 0.000205
+0.00%
$ 816,825 $ 1,529
11:19 AM $ 0.000205
+0.00%
$ 816,825 $ 1,538
11:14 AM $ 0.000205
+0.00%
$ 816,825 $ 1,547
11:09 AM $ 0.000205
+0.00%
$ 816,873 $ 1,547
11:04 AM $ 0.000205
+0.00%
$ 816,873 $ 1,531
10:59 AM $ 0.000205
+0.00%
$ 816,873 $ 1,531
10:54 AM $ 0.000205
+0.00%
$ 816,867 $ 1,549
10:49 AM $ 0.000205
+0.00%
$ 816,867 $ 1,533
10:44 AM $ 0.000205
+0.00%
$ 816,867 $ 1,549
10:39 AM $ 0.000205
+0.00%
$ 816,855 $ 1,549
10:34 AM $ 0.000205
+0.00%
$ 816,855 $ 1,532
10:29 AM $ 0.000205
+0.00%
$ 816,855 $ 1,532
10:24 AM $ 0.000205
+0.00%
$ 816,855 $ 1,550
10:19 AM $ 0.000205
+0.00%
$ 816,834 $ 1,550
10:14 AM $ 0.000205
+0.00%
$ 816,834 $ 1,534
10:09 AM $ 0.000205
+0.00%
$ 816,837 $ 1,551
10:04 AM $ 0.000205
+0.00%
$ 816,837 $ 1,533
9:59 AM $ 0.000205
+0.00%
$ 816,837 $ 1,533
9:54 AM $ 0.000205
+0.00%
$ 816,876 $ 1,542
9:49 AM $ 0.000205
+0.00%
$ 816,876 $ 1,533
9:44 AM $ 0.000205
+0.00%
$ 816,876 $ 1,533
9:39 AM $ 0.000205
+0.00%
$ 816,846 $ 1,533
9:34 AM $ 0.000205
+0.00%
$ 816,846 $ 1,533
9:29 AM $ 0.000205
+0.00%
$ 816,846 $ 1,533
9:24 AM $ 0.000205
+0.00%
$ 816,873 $ 1,533