Bitcast Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000233
+0.00%
$ 928,045 $ 1,708
Jan 9, 7 AM $ 0.000233
+0.00%
$ 928,058 $ 1,726
Jan 9, 6 AM $ 0.000233
+0.00%
$ 928,067 $ 1,724
Jan 9, 5 AM $ 0.000233
+0.00%
$ 928,048 $ 1,724
Jan 9, 4 AM $ 0.000233
+0.00%
$ 928,043 $ 1,722
Jan 9, 3 AM $ 0.000233
+0.00%
$ 928,069 $ 1,722
Jan 9, 2 AM $ 0.000233
+0.00%
$ 928,048 $ 1,705
Jan 9, 1 AM $ 0.000233
+0.00%
$ 928,050 $ 1,704
Jan 9, 12 AM $ 0.000233
+0.02%
$ 928,076 $ 1,705
Jan 8, 11 PM $ 0.000233
-1.62%
$ 927,855 $ 1,702
Jan 8, 10 PM $ 0.000237
+1.63%
$ 943,170 $ 1,701
Jan 8, 9 PM $ 0.000233
+0.00%
$ 928,067 $ 1,700
Jan 8, 8 PM $ 0.000233
+0.00%
$ 928,061 $ 1,715
Jan 8, 7 PM $ 0.000233
+0.00%
$ 928,058 $ 1,695
Jan 8, 6 PM $ 0.000233
+0.00%
$ 928,065 $ 1,726
Jan 8, 5 PM $ 0.000233
+0.00%
$ 928,061 $ 1,715
Jan 8, 4 PM $ 0.000233
+0.00%
$ 928,045 $ 1,732
Jan 8, 3 PM $ 0.000233
-1.57%
$ 928,069 $ 1,729
Jan 8, 2 PM $ 0.000237
+1.59%
$ 942,841 $ 1,728
Jan 8, 1 PM $ 0.000233
+0.00%
$ 928,050 $ 1,727
Jan 8, 12 PM $ 0.000233
+0.00%
$ 928,076 $ 1,733
Jan 8, 11 AM $ 0.000233
+0.00%
$ 928,054 $ 1,713
Jan 8, 10 AM $ 0.000233
+0.00%
$ 928,059 $ 1,714
Jan 8, 9 AM $ 0.000233
+0.00%
$ 928,071 $ 1,695
Jan 8, 8 AM $ 0.000233
+0.00%
$ 928,054 $ 1,713
Jan 8, 7 AM $ 0.000233
+0.00%
$ 928,067 $ 1,697
Jan 8, 6 AM $ 0.000233
+0.00%
$ 928,046 $ 1,698
Jan 8, 5 AM $ 0.000233
+0.00%
$ 928,052 $ 1,699
Jan 8, 4 AM $ 0.000233
+0.00%
$ 928,043 $ 1,701
Jan 8, 3 AM $ 0.000233
+0.00%
$ 928,076 $ 1,684
Jan 8, 2 AM $ 0.000233
+0.00%
$ 928,072 $ 1,705
Jan 8, 1 AM $ 0.000233
+0.00%
$ 928,041 $ 1,704
Jan 8, 12 AM $ 0.000233
+0.00%
$ 928,061 $ 1,683
Jan 7, 11 PM $ 0.000233
+0.00%
$ 928,048 $ 1,684
Jan 7, 10 PM $ 0.000233
+0.00%
$ 928,071 $ 1,687
Jan 7, 9 PM $ 0.000233
+0.00%
$ 928,061 $ 1,687
Jan 7, 8 PM $ 0.000233
+0.00%
$ 928,063 $ 1,687
Jan 7, 7 PM $ 0.000233
+0.00%
$ 928,043 $ 1,705
Jan 7, 6 PM $ 0.000233
+0.00%
$ 928,056 $ 1,682
Jan 7, 5 PM $ 0.000233
+0.00%
$ 928,046 $ 1,682
Jan 7, 4 PM $ 0.000233
+0.00%
$ 928,063 $ 1,684
Jan 7, 3 PM $ 0.000233
+0.00%
$ 928,071 $ 1,667
Jan 7, 2 PM $ 0.000233
+0.00%
$ 928,045 $ 1,669
Jan 7, 1 PM $ 0.000233
+0.00%
$ 928,074 $ 1,677
Jan 7, 12 PM $ 0.000233
+0.00%
$ 928,063 $ 1,666
Jan 7, 11 AM $ 0.000233
+0.00%
$ 928,041 $ 1,681
Jan 7, 10 AM $ 0.000233
+0.00%
$ 928,052 $ 1,660
Jan 7, 9 AM $ 0.000233
+0.00%
$ 928,046 $ 1,678
Jan 7, 8 AM $ 0.000233
+0.00%
$ 928,059 $ 1,681
Jan 7, 7 AM $ 0.000233
+0.00%
$ 928,050 $ 1,699