Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.000205
+0.00%
$816,858 $1,501
Aug 14, 11 PM $0.000205
+0.00%
$816,864 $1,482
Aug 14, 10 PM $0.000205
+0.00%
$816,849 $1,485
Aug 14, 9 PM $0.000205
+0.00%
$816,834 $1,483
Aug 14, 8 PM $0.000205
+0.00%
$816,822 $1,467
Aug 14, 7 PM $0.000205
+0.00%
$816,828 $1,486
Aug 14, 6 PM $0.000205
+0.00%
$816,855 $1,508
Aug 14, 5 PM $0.000205
+0.00%
$816,852 $1,509
Aug 14, 4 PM $0.000205
+0.00%
$816,855 $1,508
Aug 14, 3 PM $0.000205
+0.00%
$816,852 $1,506
Aug 14, 2 PM $0.000205
+0.00%
$816,864 $1,506
Aug 14, 1 PM $0.000205
+0.00%
$816,864 $1,507
Aug 14, 12 PM $0.000205
+0.00%
$816,825 $1,507
Aug 14, 11 AM $0.000205
+0.00%
$816,831 $1,522
Aug 14, 10 AM $0.000205
+0.00%
$816,870 $1,537
Aug 14, 9 AM $0.000205
+0.00%
$816,873 $1,536
Aug 14, 8 AM $0.000205
+0.00%
$816,849 $1,537
Aug 14, 7 AM $0.000205
+0.00%
$816,834 $1,540
Aug 14, 6 AM $0.000205
+0.00%
$816,855 $1,563
Aug 14, 5 AM $0.000205
+0.00%
$816,855 $1,571
Aug 14, 4 AM $0.000205
+0.00%
$816,870 $1,552
Aug 14, 3 AM $0.000205
+0.00%
$816,858 $1,570
Aug 14, 2 AM $0.000205
+0.00%
$816,864 $1,553
Aug 14, 1 AM $0.000205
+0.00%
$816,855 $1,556
Aug 14, 12 AM $0.000205
+0.00%
$816,834 $1,554
Aug 13, 11 PM $0.000205
-0.01%
$816,828 $1,563
Aug 13, 10 PM $0.000205
+0.00%
$816,870 $1,571
Aug 13, 9 PM $0.000205
+0.00%
$816,852 $1,571
Aug 13, 8 PM $0.000205
+0.00%
$816,843 $1,587
Aug 13, 7 PM $0.000205
+0.01%
$816,870 $1,573
Aug 13, 6 PM $0.000205
+0.00%
$816,819 $1,570
Aug 13, 5 PM $0.000205
+0.00%
$816,849 $1,570
Aug 13, 4 PM $0.000205
+0.00%
$816,840 $1,587
Aug 13, 3 PM $0.000205
+0.00%
$816,846 $1,571
Aug 13, 2 PM $0.000205
+0.00%
$816,862 $1,571
Aug 13, 1 PM $0.000205
+0.00%
$816,873 $1,562
Aug 13, 12 PM $0.000205
+0.00%
$816,870 $1,568
Aug 13, 11 AM $0.000205
+0.00%
$816,864 $1,555
Aug 13, 10 AM $0.000205
+0.00%
$816,859 $1,539
Aug 13, 9 AM $0.000205
+0.00%
$816,822 $1,538
Aug 13, 8 AM $0.000205
+0.00%
$816,861 $1,537
Aug 13, 7 AM $0.000205
+0.00%
$816,828 $1,536
Aug 13, 6 AM $0.000205
+0.00%
$816,825 $1,518
Aug 13, 5 AM $0.000205
+0.01%
$816,870 $1,518
Aug 13, 4 AM $0.000205
+0.00%
$816,825 $1,518
Aug 13, 3 AM $0.000205
-0.01%
$816,819 $1,518
Aug 13, 2 AM $0.000205
+0.00%
$816,870 $1,538
Aug 13, 1 AM $0.000205
+0.00%
$816,831 $1,535
Aug 13, 12 AM $0.000205
-0.01%
$816,819 $1,536
Aug 12, 11 PM $0.000205
+0.00%
$816,867 $1,538