Bitcast Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.00032
+0.65%
$1.27 million $2,269
Mar 29, 4 AM $0.000318
+5.44%
$1.27 million $2,261
Mar 29, 3 AM $0.000292
+0.00%
$1.16 million $2,220
Mar 29, 2 AM $0.000292
-2.07%
$1.16 million $2,245
Mar 29, 1 AM $0.000302
-3.29%
$1.2 million $2,248
Mar 29, 12 AM $0.000314
-0.65%
$1.25 million $2,249
Mar 28, 11 PM $0.000316
-1.91%
$1.26 million $2,255
Mar 28, 10 PM $0.000308
+0.00%
$1.23 million $2,255
Mar 28, 9 PM $0.000298
+1.40%
$1.18 million $2,257
Mar 28, 8 PM $0.000294
+0.70%
$1.17 million $2,284
Mar 28, 7 PM $0.000292
-4.05%
$1.16 million $2,296
Mar 28, 6 PM $0.00029
+0.00%
$1.15 million $2,286
Mar 28, 5 PM $0.000296
-7.10%
$1.18 million $2,286
Mar 28, 4 PM $0.000329
+2.56%
$1.31 million $2,294
Mar 28, 3 PM $0.000323
+3.29%
$1.28 million $2,293
Mar 28, 2 PM $0.000312
+4.11%
$1.24 million $2,319
Mar 28, 1 PM $0.00029
-1.40%
$1.15 million $2,300
Mar 28, 12 PM $0.000296
+0.00%
$1.18 million $2,288
Mar 28, 11 AM $0.00029
-4.73%
$1.15 million $2,311
Mar 28, 10 AM $0.000304
-2.63%
$1.21 million $2,313
Mar 28, 9 AM $0.000298
-0.68%
$1.18 million $2,317
Mar 28, 8 AM $0.0003
-8.18%
$1.19 million $2,314
Mar 28, 7 AM $0.000325
-1.25%
$1.29 million $2,288
Mar 28, 6 AM $0.000323
-0.63%
$1.28 million $2,299
Mar 28, 5 AM $0.000325
+1.28%
$1.29 million $2,295
Mar 28, 4 AM $0.00031
+3.42%
$1.23 million $2,279
Mar 28, 3 AM $0.0003
+0.00%
$1.19 million $2,302
Mar 28, 2 AM $0.0003
-3.31%
$1.19 million $2,300
Mar 28, 1 AM $0.000306
+4.93%
$1.22 million $2,300
Mar 28, 12 AM $0.000292
-2.07%
$1.16 million $2,301
Mar 27, 11 PM $0.000304
+0.68%
$1.21 million $2,271
Mar 27, 10 PM $0.000302
+2.08%
$1.2 million $2,271
Mar 27, 9 PM $0.000298
+0.00%
$1.18 million $2,269
Mar 27, 8 PM $0.00029
+0.00%
$1.15 million $2,269
Mar 27, 7 PM $0.000292
-0.70%
$1.16 million $2,243
Mar 27, 6 PM $0.000294
-2.05%
$1.17 million $2,270
Mar 27, 5 PM $0.0003
-2.67%
$1.19 million $2,243
Mar 27, 4 PM $0.000298
+2.11%
$1.18 million $2,237
Mar 27, 3 PM $0.00031
+4.14%
$1.23 million $2,240
Mar 27, 2 PM $0.000298
+1.40%
$1.18 million $2,267
Mar 27, 1 PM $0.000296
+2.13%
$1.18 million $2,244
Mar 27, 12 PM $0.00029
-7.24%
$1.15 million $2,247
Mar 27, 11 AM $0.000325
-1.25%
$1.29 million $2,221
Mar 27, 10 AM $0.000329
+5.96%
$1.31 million $2,244
Mar 27, 9 AM $0.00031
-0.66%
$1.23 million $2,238
Mar 27, 8 AM $0.000312
+4.83%
$1.24 million $2,237
Mar 27, 7 AM $0.000298
-2.68%
$1.18 million $2,236
Mar 27, 6 AM $0.000306
-2.61%
$1.22 million $2,242
Mar 27, 5 AM $0.000327
+1.92%
$1.3 million $2,236
Mar 27, 4 AM $0.000308
+1.35%
$1.23 million $2,247