Bitcast Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.000308
+1.35%
$1.23 million $2,247
Mar 27, 3 AM $0.000304
-1.99%
$1.21 million $2,252
Mar 27, 2 AM $0.000318
+0.00%
$1.27 million $2,240
Mar 27, 1 AM $0.000318
+5.44%
$1.27 million $2,253
Mar 27, 12 AM $0.000302
-2.00%
$1.2 million $2,253
Mar 26, 11 PM $0.00032
+3.31%
$1.27 million $2,225
Mar 26, 10 PM $0.000302
+2.08%
$1.2 million $2,227
Mar 26, 9 PM $0.000296
+2.13%
$1.18 million $2,251
Mar 26, 8 PM $0.00029
-11.87%
$1.15 million $2,249
Mar 26, 7 PM $0.000318
+1.31%
$1.27 million $2,247
Mar 26, 6 PM $0.000314
+1.32%
$1.25 million $2,221
Mar 26, 5 PM $0.000314
+1.32%
$1.25 million $2,219
Mar 26, 4 PM $0.000304
+0.00%
$1.21 million $2,243
Mar 26, 3 PM $0.000304
+2.07%
$1.21 million $2,240
Mar 26, 2 PM $0.000312
+0.00%
$1.24 million $2,267
Mar 26, 1 PM $0.000312
-3.80%
$1.24 million $2,240
Mar 26, 12 PM $0.000325
+7.48%
$1.29 million $2,263
Mar 26, 11 AM $0.000302
+3.52%
$1.2 million $2,233
Mar 26, 10 AM $0.000292
-4.05%
$1.16 million $2,222
Mar 26, 9 AM $0.000304
+0.68%
$1.21 million $2,212
Mar 26, 8 AM $0.000302
-4.55%
$1.2 million $2,243
Mar 26, 7 AM $0.000316
-3.75%
$1.26 million $2,213
Mar 26, 6 AM $0.000329
+7.38%
$1.31 million $2,234
Mar 26, 5 AM $0.000306
-2.61%
$1.22 million $2,235
Mar 26, 4 AM $0.000314
-0.65%
$1.25 million $2,239
Mar 26, 3 AM $0.000316
+6.21%
$1.26 million $2,234
Mar 26, 2 AM $0.000298
-9.37%
$1.18 million $2,235
Mar 26, 1 AM $0.000329
+7.38%
$1.31 million $2,256
Mar 26, 12 AM $0.0003
+2.10%
$1.19 million $2,255
Mar 25, 10 PM $0.000296
+1.41%
$1.18 million $2,257
Mar 25, 9 PM $0.00029
-4.73%
$1.15 million $2,258
Mar 25, 8 PM $0.000294
+0.00%
$1.17 million $2,262
Mar 25, 7 PM $0.00029
+0.00%
$1.15 million $2,261
Mar 25, 6 PM $0.000302
-4.55%
$1.2 million $2,264
Mar 25, 5 PM $0.000316
+0.65%
$1.26 million $2,270
Mar 25, 4 PM $0.000308
-0.66%
$1.23 million $2,262
Mar 25, 3 PM $0.00032
-1.27%
$1.27 million $2,240
Mar 25, 2 PM $0.000325
+0.00%
$1.29 million $2,232
Mar 25, 1 PM $0.000327
+0.00%
$1.3 million $2,233
Mar 25, 11 AM $0.000329
+0.00%
$1.31 million $2,237
Mar 25, 10 AM $0.000318
+4.03%
$1.27 million $2,237
Mar 25, 9 AM $0.0003
-0.68%
$1.19 million $2,256
Mar 25, 8 AM $0.000302
+0.68%
$1.2 million $2,257
Mar 25, 7 AM $0.000296
+2.13%
$1.18 million $2,285
Mar 25, 6 AM $0.000304
-6.92%
$1.21 million $2,279
Mar 25, 5 AM $0.000327
+0.63%
$1.3 million $2,243
Mar 25, 4 AM $0.000325
+0.00%
$1.29 million $2,239
Mar 25, 3 AM $0.000318
+1.31%
$1.27 million $2,241
Mar 25, 2 AM $0.000323
+0.00%
$1.28 million $2,236
Mar 25, 1 AM $0.000325
+0.64%
$1.29 million $2,234