Bitcast Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000233
+0.00%
$ 928,043 $ 1,682
Jan 7, 5 AM $ 0.000233
+0.00%
$ 928,076 $ 1,676
Jan 7, 4 AM $ 0.000233
+0.00%
$ 928,046 $ 1,668
Jan 7, 3 AM $ 0.000233
+0.00%
$ 928,069 $ 1,683
Jan 7, 2 AM $ 0.000233
+0.00%
$ 928,041 $ 1,680
Jan 7, 1 AM $ 0.000233
+0.00%
$ 928,046 $ 1,660
Jan 7, 12 AM $ 0.000233
+0.00%
$ 928,054 $ 1,661
Jan 6, 11 PM $ 0.000233
+0.00%
$ 928,061 $ 1,682
Jan 6, 10 PM $ 0.000233
+0.00%
$ 928,076 $ 1,678
Jan 6, 9 PM $ 0.000233
+0.00%
$ 928,074 $ 1,662
Jan 6, 8 PM $ 0.000233
+0.00%
$ 928,065 $ 1,664
Jan 6, 7 PM $ 0.000233
+0.00%
$ 928,059 $ 1,665
Jan 6, 6 PM $ 0.000233
+0.00%
$ 928,056 $ 1,646
Jan 6, 5 PM $ 0.000233
+0.00%
$ 928,054 $ 1,666
Jan 6, 4 PM $ 0.000233
+0.00%
$ 928,069 $ 1,644
Jan 6, 3 PM $ 0.000233
+0.00%
$ 928,065 $ 1,646
Jan 6, 2 PM $ 0.000233
+0.00%
$ 928,054 $ 1,644
Jan 6, 1 PM $ 0.000233
+0.00%
$ 928,043 $ 1,641
Jan 6, 12 PM $ 0.000233
+0.00%
$ 928,076 $ 1,657
Jan 6, 11 AM $ 0.000233
+0.00%
$ 928,045 $ 1,642
Jan 6, 10 AM $ 0.000233
+0.00%
$ 928,071 $ 1,663
Jan 6, 9 AM $ 0.000233
+0.00%
$ 928,043 $ 1,645
Jan 6, 8 AM $ 0.000233
+0.00%
$ 928,052 $ 1,664
Jan 6, 7 AM $ 0.000233
+0.00%
$ 928,072 $ 1,647
Jan 6, 6 AM $ 0.000233
+0.00%
$ 928,052 $ 1,662
Jan 6, 5 AM $ 0.000233
+0.00%
$ 928,054 $ 1,643
Jan 6, 4 AM $ 0.000233
+2.19%
$ 928,039 $ 1,642
Jan 6, 3 AM $ 0.000228
-2.14%
$ 908,167 $ 1,661
Jan 6, 2 AM $ 0.000233
+0.00%
$ 928,043 $ 1,645
Jan 6, 1 AM $ 0.000233
+0.00%
$ 928,054 $ 1,658
Jan 6, 12 AM $ 0.000233
+0.00%
$ 928,069 $ 1,669
Jan 5, 11 PM $ 0.000233
+0.00%
$ 928,067 $ 1,680
Jan 5, 10 PM $ 0.000233
+1.87%
$ 928,063 $ 1,679
Jan 5, 9 PM $ 0.000229
-1.84%
$ 910,999 $ 1,687
Jan 5, 8 PM $ 0.000233
+1.24%
$ 928,046 $ 1,687
Jan 5, 7 PM $ 0.000231
-1.23%
$ 916,663 $ 1,687
Jan 5, 6 PM $ 0.000233
+0.00%
$ 928,076 $ 1,690
Jan 5, 5 PM $ 0.000233
+0.00%
$ 928,063 $ 1,689
Jan 5, 4 PM $ 0.000233
+0.00%
$ 928,043 $ 1,703
Jan 5, 3 PM $ 0.000233
+0.00%
$ 928,041 $ 1,698
Jan 5, 2 PM $ 0.000233
+0.00%
$ 928,076 $ 1,700
Jan 5, 1 PM $ 0.000233
+0.00%
$ 928,050 $ 1,723
Jan 5, 12 PM $ 0.000233
+0.00%
$ 928,054 $ 1,726
Jan 5, 11 AM $ 0.000233
+0.00%
$ 928,069 $ 1,746
Jan 5, 10 AM $ 0.000233
+0.00%
$ 928,061 $ 1,727
Jan 5, 9 AM $ 0.000233
+0.00%
$ 928,054 $ 1,747
Jan 5, 8 AM $ 0.000233
+0.00%
$ 928,061 $ 1,736
Jan 5, 7 AM $ 0.000233
+0.00%
$ 928,074 $ 1,727
Jan 5, 6 AM $ 0.000233
+0.00%
$ 928,058 $ 1,732
Jan 5, 5 AM $ 0.000233
+0.00%
$ 928,041 $ 1,748