Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.000205
+0.00%
$816,867 $1,538
Aug 12, 10 PM $0.000205
+0.00%
$816,828 $1,521
Aug 12, 9 PM $0.000205
+0.00%
$816,842 $1,520
Aug 12, 8 PM $0.000205
+0.01%
$816,861 $1,521
Aug 12, 7 PM $0.000205
+0.00%
$816,819 $1,521
Aug 12, 6 PM $0.000205
+0.00%
$816,837 $1,510
Aug 12, 5 PM $0.000205
+0.00%
$816,865 $1,511
Aug 12, 4 PM $0.000205
+0.00%
$816,825 $1,508
Aug 12, 3 PM $0.000205
+0.00%
$816,822 $1,523
Aug 12, 2 PM $0.000205
+0.00%
$816,846 $1,522
Aug 12, 1 PM $0.000205
+0.00%
$816,837 $1,505
Aug 12, 12 PM $0.000205
+0.00%
$816,831 $1,504
Aug 12, 11 AM $0.000205
+0.00%
$816,864 $1,502
Aug 12, 10 AM $0.000205
+0.00%
$816,828 $1,503
Aug 12, 9 AM $0.000205
+0.00%
$816,819 $1,520
Aug 12, 8 AM $0.000205
+0.00%
$816,825 $1,518
Aug 12, 7 AM $0.000205
+0.00%
$816,828 $1,501
Aug 12, 6 AM $0.000205
+0.00%
$816,834 $1,503
Aug 12, 5 AM $0.000205
+0.00%
$816,861 $1,500
Aug 12, 4 AM $0.000205
-0.01%
$816,831 $1,527
Aug 12, 3 AM $0.000205
+0.00%
$816,838 $1,513
Aug 12, 2 AM $0.000205
+0.00%
$816,822 $1,528
Aug 12, 1 AM $0.000205
-0.01%
$816,819 $1,511
Aug 12, 12 AM $0.000205
+0.00%
$816,846 $1,512
Aug 11, 11 PM $0.000205
+0.00%
$816,873 $1,500
Aug 11, 10 PM $0.000205
+0.00%
$816,873 $1,508
Aug 11, 9 PM $0.000205
+0.00%
$816,834 $1,492
Aug 11, 8 PM $0.000205
+0.00%
$816,855 $1,492
Aug 11, 7 PM $0.000205
+0.00%
$816,831 $1,506
Aug 11, 6 PM $0.000205
+0.00%
$816,822 $1,501
Aug 11, 5 PM $0.000205
+0.00%
$816,831 $1,517
Aug 11, 4 PM $0.000205
+0.00%
$816,855 $1,513
Aug 11, 3 PM $0.000205
+0.00%
$816,843 $1,498
Aug 11, 2 PM $0.000205
+0.00%
$816,825 $1,501
Aug 11, 1 PM $0.000205
+0.01%
$816,870 $1,483
Aug 11, 12 PM $0.000205
-0.01%
$816,825 $1,502
Aug 11, 11 AM $0.000205
+0.00%
$816,870 $1,502
Aug 11, 10 AM $0.000205
+0.01%
$816,873 $1,506
Aug 11, 9 AM $0.000205
+0.00%
$816,828 $1,508
Aug 11, 8 AM $0.000205
+0.00%
$816,849 $1,491
Aug 11, 7 AM $0.000205
+0.00%
$816,876 $1,508
Aug 11, 6 AM $0.000205
+0.01%
$816,867 $1,506
Aug 11, 5 AM $0.000205
-0.01%
$816,822 $1,527
Aug 11, 4 AM $0.000205
+0.00%
$816,858 $1,509
Aug 11, 3 AM $0.000205
+0.00%
$816,828 $1,498
Aug 11, 2 AM $0.000205
+0.00%
$816,858 $1,496
Aug 11, 1 AM $0.000205
+0.00%
$816,852 $1,506
Aug 11, 12 AM $0.000205
+0.00%
$816,843 $1,529
Aug 10, 11 PM $0.000205
+0.01%
$816,873 $1,513
Aug 10, 10 PM $0.000205
-0.01%
$816,825 $1,531