Bitcast Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.000325
+0.64%
$1.29 million $2,234
Mar 25, 12 AM $0.000323
+2.61%
$1.28 million $2,233
Mar 24, 11 PM $0.000314
+0.66%
$1.25 million $2,221
Mar 24, 10 PM $0.000318
+2.65%
$1.27 million $2,206
Mar 24, 9 PM $0.00031
-2.58%
$1.23 million $2,235
Mar 24, 8 PM $0.000296
-5.26%
$1.18 million $2,260
Mar 24, 7 PM $0.000308
-1.96%
$1.23 million $2,263
Mar 24, 6 PM $0.000314
+5.52%
$1.25 million $2,261
Mar 24, 5 PM $0.000292
-4.05%
$1.16 million $2,253
Mar 24, 4 PM $0.000304
+0.00%
$1.21 million $2,281
Mar 24, 3 PM $0.000304
+4.96%
$1.21 million $2,299
Mar 24, 2 PM $0.000298
-2.03%
$1.18 million $2,284
Mar 24, 1 PM $0.00029
-8.44%
$1.15 million $2,285
Mar 24, 12 PM $0.0003
-4.57%
$1.19 million $2,303
Mar 24, 11 AM $0.000314
+2.00%
$1.25 million $2,318
Mar 24, 10 AM $0.000316
+1.32%
$1.26 million $2,319
Mar 24, 9 AM $0.000312
-0.65%
$1.24 million $2,320
Mar 24, 8 AM $0.00029
-4.08%
$1.15 million $2,265
Mar 24, 7 AM $0.000302
+4.26%
$1.2 million $2,280
Mar 24, 6 AM $0.00029
-2.76%
$1.15 million $2,297
Mar 24, 5 AM $0.000292
-2.07%
$1.16 million $2,301
Mar 24, 4 AM $0.000296
+2.13%
$1.18 million $2,302
Mar 24, 3 AM $0.00029
+0.00%
$1.15 million $2,282
Mar 24, 2 AM $0.0003
+0.00%
$1.19 million $2,286
Mar 24, 1 AM $0.000308
+0.00%
$1.23 million $2,320
Mar 24, 12 AM $0.000308
+3.45%
$1.23 million $2,289
Mar 23, 11 PM $0.000302
-2.65%
$1.2 million $2,311
Mar 23, 10 PM $0.0003
-2.01%
$1.19 million $2,316
Mar 23, 8 PM $0.000294
+0.70%
$1.17 million $2,302
Mar 23, 7 PM $0.000294
+0.00%
$1.17 million $2,288
Mar 23, 6 PM $0.000294
-4.67%
$1.17 million $2,313
Mar 23, 5 PM $0.000323
+3.29%
$1.28 million $2,322
Mar 23, 4 PM $0.000312
+5.56%
$1.24 million $2,322
Mar 23, 3 PM $0.000302
+4.26%
$1.2 million $2,320
Mar 23, 2 PM $0.000296
-5.88%
$1.18 million $2,323
Mar 23, 1 PM $0.000327
+3.92%
$1.3 million $2,323
Mar 23, 12 PM $0.000314
-0.65%
$1.25 million $2,310
Mar 23, 11 AM $0.000296
+1.41%
$1.18 million $2,283
Mar 23, 10 AM $0.000306
-3.87%
$1.22 million $2,311
Mar 23, 9 AM $0.000308
-1.32%
$1.23 million $2,314
Mar 23, 8 AM $0.000312
-1.30%
$1.24 million $2,319
Mar 23, 7 AM $0.000314
+2.00%
$1.25 million $2,372
Mar 23, 6 AM $0.000308
-4.46%
$1.23 million $2,344
Mar 23, 5 AM $0.000306
+4.93%
$1.22 million $2,347
Mar 23, 4 AM $0.0003
-3.95%
$1.19 million $2,345
Mar 23, 3 AM $0.000312
+0.00%
$1.24 million $2,347
Mar 23, 2 AM $0.000304
+0.00%
$1.21 million $2,363
Mar 23, 1 AM $0.000304
+3.50%
$1.21 million $2,318
Mar 23, 12 AM $0.000294
-5.30%
$1.17 million $2,346
Mar 22, 11 PM $0.00031
-3.82%
$1.23 million $2,328