Bitcast Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000233
+0.00%
$ 928,041 $ 1,749
Jan 5, 3 AM $ 0.000233
+0.00%
$ 928,043 $ 1,730
Jan 5, 2 AM $ 0.000233
+0.00%
$ 928,076 $ 1,747
Jan 5, 1 AM $ 0.000233
+0.00%
$ 928,072 $ 1,725
Jan 5, 12 AM $ 0.000233
+0.00%
$ 928,063 $ 1,724
Jan 4, 11 PM $ 0.000233
+0.00%
$ 928,072 $ 1,724
Jan 4, 10 PM $ 0.000233
+0.00%
$ 928,045 $ 1,723
Jan 4, 9 PM $ 0.000233
+0.00%
$ 928,046 $ 1,733
Jan 4, 8 PM $ 0.000233
+0.00%
$ 928,048 $ 1,740
Jan 4, 7 PM $ 0.000233
+0.00%
$ 928,069 $ 1,723
Jan 4, 6 PM $ 0.000233
+0.00%
$ 928,056 $ 1,752
Jan 4, 5 PM $ 0.000233
+0.00%
$ 928,067 $ 1,763
Jan 4, 4 PM $ 0.000233
+0.00%
$ 928,067 $ 1,748
Jan 4, 3 PM $ 0.000233
+0.00%
$ 928,074 $ 1,751
Jan 4, 2 PM $ 0.000233
+0.00%
$ 928,048 $ 1,749
Jan 4, 1 PM $ 0.000233
+0.00%
$ 928,061 $ 1,726
Jan 4, 12 PM $ 0.000233
+0.00%
$ 928,048 $ 1,746
Jan 4, 11 AM $ 0.000233
+0.00%
$ 928,076 $ 1,727
Jan 4, 10 AM $ 0.000233
+0.00%
$ 928,061 $ 1,748
Jan 4, 9 AM $ 0.000233
+0.00%
$ 928,056 $ 1,748
Jan 4, 8 AM $ 0.000233
+0.33%
$ 928,058 $ 1,747
Jan 4, 7 AM $ 0.000233
+0.00%
$ 928,054 $ 1,746
Jan 4, 6 AM $ 0.000233
+0.00%
$ 928,069 $ 1,726
Jan 4, 5 AM $ 0.000233
+0.00%
$ -- $ 1,725
Jan 4, 4 AM $ 0.000233
+0.00%
$ -- $ 1,727
Jan 4, 3 AM $ 0.000233
+0.00%
$ -- $ 1,745
Jan 4, 2 AM $ 0.000233
+0.00%
$ -- $ 1,726
Jan 4, 1 AM $ 0.000233
+0.00%
$ -- $ 1,747
Jan 4, 12 AM $ 0.000233
+0.00%
$ -- $ 1,746
Jan 3, 11 PM $ 0.000233
+0.00%
$ 928,052 $ 1,727
Jan 3, 10 PM $ 0.000233
+0.00%
$ 928,065 $ 1,718
Jan 3, 9 PM $ 0.000233
+0.00%
$ 928,069 $ 1,709
Jan 3, 8 PM $ 0.000233
+0.00%
$ 928,071 $ 1,693
Jan 3, 7 PM $ 0.000233
+0.00%
$ 928,059 $ 1,712
Jan 3, 6 PM $ 0.000233
+0.00%
$ 928,058 $ 1,690
Jan 3, 5 PM $ 0.000233
-0.01%
$ 928,061 $ 1,690
Jan 3, 4 PM $ 0.000233
+0.00%
$ 928,076 $ 1,710
Jan 3, 3 PM $ 0.000233
+0.00%
$ 928,069 $ 1,710
Jan 3, 2 PM $ 0.000233
+0.00%
$ 928,048 $ 1,713
Jan 3, 1 PM $ 0.000233
-0.33%
$ 924,980 $ 1,733
Jan 3, 12 PM $ 0.000233
-0.25%
$ 925,773 $ 1,730
Jan 3, 11 AM $ 0.000233
+0.00%
$ 928,074 $ 1,718
Jan 3, 10 AM $ 0.000233
+0.00%
$ 928,054 $ 1,725
Jan 3, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,722
Jan 3, 8 AM $ 0.000233
+0.00%
$ 928,045 $ 1,723
Jan 3, 7 AM $ 0.000233
+0.00%
$ 928,046 $ 1,723
Jan 3, 6 AM $ 0.000233
+0.00%
$ 928,074 $ 1,731
Jan 3, 5 AM $ 0.000233
+0.00%
$ 928,072 $ 1,725
Jan 3, 4 AM $ 0.000233
+0.00%
$ 928,045 $ 1,722
Jan 3, 3 AM $ 0.000233
+0.00%
$ 928,058 $ 1,705