Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.000205
-0.01%
$816,825 $1,531
Aug 10, 9 PM $0.000205
+0.00%
$816,873 $1,554
Aug 10, 8 PM $0.000205
+0.00%
$816,870 $1,543
Aug 10, 7 PM $0.000205
+0.00%
$816,846 $1,550
Aug 10, 6 PM $0.000205
+0.00%
$816,858 $1,552
Aug 10, 5 PM $0.000205
+0.00%
$816,825 $1,534
Aug 10, 4 PM $0.000205
+0.00%
$816,859 $1,536
Aug 10, 3 PM $0.000205
+0.00%
$816,846 $1,535
Aug 10, 2 PM $0.000205
+0.00%
$816,837 $1,535
Aug 10, 1 PM $0.000205
+0.00%
$816,849 $1,552
Aug 10, 12 PM $0.000205
+0.00%
$816,834 $1,550
Aug 10, 11 AM $0.000205
+0.00%
$816,831 $1,562
Aug 10, 10 AM $0.000205
+0.00%
$816,870 $1,552
Aug 10, 9 AM $0.000205
+0.00%
$816,831 $1,552
Aug 10, 8 AM $0.000205
+0.00%
$816,834 $1,571
Aug 10, 7 AM $0.000205
+0.00%
$816,867 $1,552
Aug 10, 6 AM $0.000205
+0.00%
$816,870 $1,537
Aug 10, 5 AM $0.000205
+0.00%
$816,858 $1,530
Aug 10, 4 AM $0.000205
+0.00%
$816,825 $1,538
Aug 10, 3 AM $0.000205
+0.00%
$816,849 $1,537
Aug 10, 2 AM $0.000205
+0.00%
$816,846 $1,538
Aug 10, 1 AM $0.000205
+0.00%
$816,858 $1,539
Aug 10, 12 AM $0.000205
+0.00%
$816,873 $1,661
Aug 9, 11 PM $0.000205
+0.00%
$816,876 $1,659
Aug 9, 10 PM $0.000205
+0.00%
$816,840 $1,669
Aug 9, 9 PM $0.000205
+0.00%
$816,852 $1,673
Aug 9, 8 PM $0.000205
-0.37%
$816,861 $1,659
Aug 9, 7 PM $0.000206
+0.37%
$819,865 $1,659
Aug 9, 6 PM $0.000205
+0.00%
$816,834 $1,661
Aug 9, 5 PM $0.000205
+0.00%
$816,828 $1,680
Aug 9, 4 PM $0.000205
+0.00%
$816,852 $1,680
Aug 9, 3 PM $0.000205
-0.38%
$816,843 $1,678
Aug 9, 2 PM $0.000206
+0.38%
$819,904 $1,683
Aug 9, 1 PM $0.000205
-0.36%
$816,840 $1,693
Aug 9, 12 PM $0.000206
+0.36%
$819,834 $1,693
Aug 9, 11 AM $0.000205
+0.00%
$816,834 $1,521
Aug 9, 10 AM $0.000205
+0.00%
$816,873 $1,541
Aug 9, 9 AM $0.000205
+0.00%
$816,837 $1,541
Aug 9, 8 AM $0.000205
+0.00%
$816,858 $1,543
Aug 9, 7 AM $0.000205
-0.03%
$816,849 $1,559
Aug 9, 6 AM $0.000206
+0.03%
$817,079 $1,576
Aug 9, 5 AM $0.000205
+0.00%
$816,873 $1,567
Aug 9, 4 AM $0.000205
+0.00%
$816,852 $1,535
Aug 9, 3 AM $0.000205
+0.00%
$816,822 $1,549
Aug 9, 2 AM $0.000205
+0.00%
$816,849 $1,533
Aug 9, 1 AM $0.000205
+0.00%
$816,837 $1,531
Aug 9, 12 AM $0.000205
+0.00%
$816,852 $1,550
Aug 8, 11 PM $0.000205
+0.00%
$816,876 $1,567
Aug 8, 10 PM $0.000205
+0.00%
$816,873 $1,831
Aug 8, 9 PM $0.000205
+0.01%
$816,870 $1,816