Bitcast Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00031
-3.82%
$1.23 million $2,328
Mar 22, 10 PM $0.000323
-1.26%
$1.28 million $2,301
Mar 22, 9 PM $0.000327
+1.27%
$1.3 million $2,298
Mar 22, 8 PM $0.000329
+0.00%
$1.31 million $2,289
Mar 22, 7 PM $0.000318
+2.65%
$1.27 million $2,296
Mar 22, 6 PM $0.00031
+0.00%
$1.23 million $2,319
Mar 22, 5 PM $0.000318
+4.03%
$1.27 million $2,305
Mar 22, 4 PM $0.000316
-3.75%
$1.26 million $2,318
Mar 22, 3 PM $0.000323
+0.00%
$1.28 million $2,342
Mar 22, 2 PM $0.000316
+5.48%
$1.26 million $2,316
Mar 22, 1 PM $0.0003
-1.35%
$1.19 million $2,317
Mar 22, 12 PM $0.000304
+2.07%
$1.21 million $2,326
Mar 22, 11 AM $0.000308
+2.74%
$1.23 million $2,340
Mar 22, 10 AM $0.000302
+0.00%
$1.2 million $2,348
Mar 22, 9 AM $0.000302
-6.37%
$1.2 million $2,348
Mar 22, 8 AM $0.00032
+8.33%
$1.27 million $2,331
Mar 22, 7 AM $0.000314
-2.55%
$1.25 million $2,320
Mar 22, 6 AM $0.000323
+2.61%
$1.28 million $2,331
Mar 22, 5 AM $0.000327
+3.92%
$1.3 million $2,319
Mar 22, 4 AM $0.000308
+0.00%
$1.23 million $2,345
Mar 22, 3 AM $0.000294
+0.00%
$1.17 million $2,338
Mar 22, 2 AM $0.000294
-0.69%
$1.17 million $2,338
Mar 22, 1 AM $0.000296
-0.69%
$1.18 million $2,345
Mar 22, 12 AM $0.000294
+0.00%
$1.17 million $2,360
Mar 21, 11 PM $0.000294
-5.30%
$1.17 million $2,333
Mar 21, 10 PM $0.000323
+1.29%
$1.28 million $2,329
Mar 21, 9 PM $0.000318
-1.27%
$1.27 million $2,330
Mar 21, 8 PM $0.000327
+0.00%
$1.3 million $2,341
Mar 21, 7 PM $0.000318
+6.90%
$1.27 million $2,339
Mar 21, 6 PM $0.000298
-8.23%
$1.18 million $2,312
Mar 21, 5 PM $0.000325
+6.04%
$1.29 million $2,315
Mar 21, 4 PM $0.000296
-8.86%
$1.18 million $2,287
Mar 21, 3 PM $0.000325
+6.04%
$1.29 million $2,292
Mar 21, 2 PM $0.000296
-8.86%
$1.18 million $2,294
Mar 21, 1 PM $0.000325
+4.64%
$1.29 million $2,262
Mar 21, 12 PM $0.00032
+1.96%
$1.27 million $2,288
Mar 21, 11 AM $0.000314
-0.65%
$1.25 million $2,286
Mar 21, 10 AM $0.000318
+3.33%
$1.27 million $2,265
Mar 21, 9 AM $0.000308
+3.45%
$1.23 million $2,259
Mar 21, 8 AM $0.000298
-1.36%
$1.18 million $2,263
Mar 21, 7 AM $0.000294
-2.05%
$1.17 million $2,261
Mar 21, 6 AM $0.000304
-4.52%
$1.21 million $2,264
Mar 21, 5 AM $0.000318
+1.97%
$1.27 million $2,263
Mar 21, 4 AM $0.000312
-0.65%
$1.24 million $2,259
Mar 21, 3 AM $0.000329
+4.57%
$1.31 million $2,258
Mar 21, 2 AM $0.000327
+0.00%
$1.3 million $2,255
Mar 21, 12 AM $0.000329
+0.00%
$1.31 million $2,261
Mar 20, 11 PM $0.000325
+0.00%
$1.29 million $2,263
Mar 20, 10 PM $0.000325
+0.00%
$1.29 million $2,266
Mar 20, 9 PM $0.000325
+0.00%
$1.29 million $2,264