Bitcast Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000233
+0.00%
$ 928,076 $ 1,723
Jan 3, 1 AM $ 0.000233
-0.03%
$ 928,054 $ 1,723
Jan 3, 12 AM $ 0.000233
+0.03%
$ 928,299 $ 1,713
Jan 2, 11 PM $ 0.000233
+0.00%
$ 928,052 $ 1,724
Jan 2, 10 PM $ 0.000233
+0.00%
$ 928,052 $ 1,722
Jan 2, 9 PM $ 0.000233
+0.00%
$ 928,048 $ 1,742
Jan 2, 8 PM $ 0.000233
+0.00%
$ 928,050 $ 1,742
Jan 2, 7 PM $ 0.000233
+0.00%
$ 928,063 $ 1,740
Jan 2, 6 PM $ 0.000233
+0.00%
$ 928,072 $ 1,738
Jan 2, 5 PM $ 0.000233
+0.00%
$ 928,061 $ 1,740
Jan 2, 4 PM $ 0.000233
+0.00%
$ 928,074 $ 1,724
Jan 2, 3 PM $ 0.000233
+0.00%
$ 928,074 $ 1,724
Jan 2, 2 PM $ 0.000233
+0.00%
$ 928,076 $ 1,721
Jan 2, 1 PM $ 0.000233
+0.00%
$ 928,058 $ 1,703
Jan 2, 12 PM $ 0.000233
+0.00%
$ 928,052 $ 1,705
Jan 2, 11 AM $ 0.000233
+0.00%
$ 928,054 $ 1,706
Jan 2, 10 AM $ 0.000233
+0.00%
$ 928,058 $ 1,704
Jan 2, 9 AM $ 0.000233
+0.00%
$ 928,058 $ 1,687
Jan 2, 8 AM $ 0.000233
+0.00%
$ 928,041 $ 1,689
Jan 2, 7 AM $ 0.000233
+0.00%
$ 928,045 $ 1,686
Jan 2, 6 AM $ 0.000233
+0.00%
$ 928,071 $ 1,687
Jan 2, 5 AM $ 0.000233
+0.00%
$ 928,072 $ 1,707
Jan 2, 4 AM $ 0.000233
+0.00%
$ 928,041 $ 1,691
Jan 2, 3 AM $ 0.000233
+0.00%
$ 928,071 $ 1,714
Jan 2, 2 AM $ 0.000233
+0.00%
$ 928,043 $ 1,717
Jan 2, 1 AM $ 0.000233
+0.00%
$ 928,072 $ 1,696
Jan 2, 12 AM $ 0.000233
+0.00%
$ 928,041 $ 1,699
Jan 1, 11 PM $ 0.000233
+0.00%
$ 928,067 $ 1,699
Jan 1, 10 PM $ 0.000233
+0.00%
$ 928,041 $ 1,704
Jan 1, 9 PM $ 0.000233
+0.00%
$ 928,071 $ 1,705
Jan 1, 8 PM $ 0.000233
+0.00%
$ 928,048 $ 1,684
Jan 1, 7 PM $ 0.000233
+0.00%
$ 928,063 $ 1,705
Jan 1, 6 PM $ 0.000233
-0.02%
$ 928,058 $ 1,704
Jan 1, 5 PM $ 0.000233
+0.02%
$ 928,243 $ 1,685
Jan 1, 4 PM $ 0.000233
+0.00%
$ 928,076 $ 1,705
Jan 1, 3 PM $ 0.000233
+0.00%
$ 928,056 $ 1,706
Jan 1, 2 PM $ 0.000233
+0.00%
$ 928,045 $ 1,707
Jan 1, 1 PM $ 0.000233
+0.00%
$ 928,041 $ 1,725
Jan 1, 12 PM $ 0.000233
+0.00%
$ 928,074 $ 1,723
Jan 1, 11 AM $ 0.000233
+0.00%
$ 928,074 $ 1,733
Jan 1, 10 AM $ 0.000233
+0.00%
$ 928,048 $ 1,725
Jan 1, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,745
Jan 1, 8 AM $ 0.000233
+0.00%
$ 928,069 $ 1,745
Jan 1, 7 AM $ 0.000233
+0.00%
$ 928,067 $ 1,749
Jan 1, 6 AM $ 0.000233
+0.00%
$ 928,041 $ 1,749
Jan 1, 5 AM $ 0.000233
+0.00%
$ 928,072 $ 1,746
Jan 1, 4 AM $ 0.000233
+0.00%
$ 928,043 $ 1,743
Jan 1, 3 AM $ 0.000233
+0.00%
$ 928,048 $ 1,740
Jan 1, 2 AM $ 0.000233
+0.00%
$ 928,041 $ 1,738
Jan 1, 1 AM $ 0.000233
+0.00%
$ 928,056 $ 1,742