Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.000205
+0.00%
$816,867 $1,537
Aug 6, 7 PM $0.000205
+0.00%
$816,852 $1,536
Aug 6, 6 PM $0.000205
+0.00%
$816,834 $1,537
Aug 6, 5 PM $0.000205
+0.00%
$816,861 $1,536
Aug 6, 4 PM $0.000205
+0.00%
$816,873 $1,537
Aug 6, 3 PM $0.000205
+0.00%
$816,861 $1,551
Aug 6, 2 PM $0.000205
+0.00%
$816,867 $1,552
Aug 6, 1 PM $0.000205
+0.01%
$816,873 $1,552
Aug 6, 12 PM $0.000205
+0.00%
$816,831 $1,551
Aug 6, 11 AM $0.000205
+0.00%
$816,855 $1,529
Aug 6, 10 AM $0.000205
+0.00%
$816,837 $1,543
Aug 6, 9 AM $0.000205
+0.00%
$816,870 $1,540
Aug 6, 8 AM $0.000205
+0.00%
$816,834 $1,540
Aug 6, 7 AM $0.000205
+0.00%
$816,825 $1,522
Aug 6, 6 AM $0.000205
+0.00%
$816,849 $1,539
Aug 6, 5 AM $0.000205
+0.00%
$816,858 $1,540
Aug 6, 4 AM $0.000205
+0.00%
$816,873 $1,527
Aug 6, 3 AM $0.000205
+0.00%
$816,843 $1,528
Aug 6, 2 AM $0.000205
+0.00%
$816,819 $1,548
Aug 6, 1 AM $0.000205
+0.00%
$816,852 $1,512
Aug 6, 12 AM $0.000205
+0.00%
$816,831 $1,530
Aug 5, 11 PM $0.000205
+0.00%
$816,852 $1,546
Aug 5, 10 PM $0.000205
+0.00%
$816,837 $1,530
Aug 5, 9 PM $0.000205
+0.01%
$816,876 $1,546
Aug 5, 8 PM $0.000205
+0.00%
$816,834 $1,545
Aug 5, 7 PM $0.000205
+0.00%
$816,864 $1,528
Aug 5, 6 PM $0.000205
+0.00%
$816,855 $1,513
Aug 5, 5 PM $0.000205
+0.00%
$816,858 $1,496
Aug 5, 4 PM $0.000205
+0.00%
$816,822 $1,513
Aug 5, 3 PM $0.000205
+0.00%
$816,837 $1,497
Aug 5, 2 PM $0.000205
+0.00%
$816,852 $1,499
Aug 5, 1 PM $0.000205
+0.00%
$816,864 $1,502
Aug 5, 12 PM $0.000205
+0.00%
$816,873 $1,487
Aug 5, 11 AM $0.000205
+0.00%
$816,870 $1,506
Aug 5, 10 AM $0.000205
+0.00%
$816,861 $1,491
Aug 5, 9 AM $0.000205
+0.00%
$816,849 $1,481
Aug 5, 8 AM $0.000205
+0.00%
$816,867 $1,475
Aug 5, 7 AM $0.000205
+0.00%
$816,867 $1,496
Aug 5, 6 AM $0.000205
+0.00%
$816,837 $1,478
Aug 5, 5 AM $0.000205
+0.00%
$816,822 $1,484
Aug 5, 4 AM $0.000205
+0.00%
$816,840 $1,502
Aug 5, 3 AM $0.000205
+0.00%
$816,840 $1,493
Aug 5, 2 AM $0.000205
+0.00%
$816,876 $1,489
Aug 5, 1 AM $0.000205
+0.00%
$816,837 $1,506
Aug 5, 12 AM $0.000205
+0.00%
$816,873 $1,505
Aug 4, 11 PM $0.000205
+0.00%
$816,873 $1,505
Aug 4, 10 PM $0.000205
+0.00%
$816,846 $1,502
Aug 4, 9 PM $0.000205
+0.00%
$816,843 $1,486
Aug 4, 8 PM $0.000205
+0.01%
$816,873 $1,487
Aug 4, 7 PM $0.000205
+0.00%
$816,822 $1,505