Bitcast Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000233
+0.00%
$ 928,054 $ 1,761
Dec 31, 11 PM $ 0.000233
+0.00%
$ 928,065 $ 1,762
Dec 31, 10 PM $ 0.000233
+0.00%
$ 928,058 $ 1,757
Dec 31, 9 PM $ 0.000233
+0.00%
$ 928,065 $ 1,756
Dec 31, 8 PM $ 0.000233
+0.00%
$ 928,048 $ 1,755
Dec 31, 7 PM $ 0.000233
+0.00%
$ 928,054 $ 1,751
Dec 31, 6 PM $ 0.000233
+0.00%
$ 928,043 $ 1,733
Dec 31, 5 PM $ 0.000233
+0.00%
$ 928,061 $ 1,752
Dec 31, 4 PM $ 0.000233
+0.00%
$ 928,045 $ 1,747
Dec 31, 3 PM $ 0.000233
+0.33%
$ 928,072 $ 1,744
Dec 31, 2 PM $ 0.000233
-0.33%
$ 924,993 $ 1,748
Dec 31, 1 PM $ 0.000233
+0.00%
$ 928,076 $ 1,727
Dec 31, 12 PM $ 0.000233
-0.02%
$ 928,067 $ 1,737
Dec 31, 11 AM $ 0.000233
+0.02%
$ 928,266 $ 1,709
Dec 31, 10 AM $ 0.000233
+0.00%
$ 928,045 $ 1,690
Dec 31, 9 AM $ 0.000233
+0.00%
$ 928,061 $ 1,687
Dec 31, 8 AM $ 0.000233
+0.00%
$ 928,063 $ 1,696
Dec 31, 7 AM $ 0.000233
+0.00%
$ 928,071 $ 1,705
Dec 31, 6 AM $ 0.000233
+0.00%
$ 928,059 $ 1,703
Dec 31, 5 AM $ 0.000233
+0.00%
$ 928,050 $ 1,702
Dec 31, 4 AM $ 0.000233
+0.00%
$ 928,043 $ 1,702
Dec 31, 3 AM $ 0.000233
+0.00%
$ 928,063 $ 1,718
Dec 31, 2 AM $ 0.000233
+0.00%
$ 928,058 $ 1,698
Dec 31, 1 AM $ 0.000233
+0.00%
$ 928,046 $ 1,695
Dec 31, 12 AM $ 0.000233
+0.00%
$ 928,052 $ 1,695
Dec 30, 11 PM $ 0.000233
+0.00%
$ 928,067 $ 1,691
Dec 30, 10 PM $ 0.000233
+0.00%
$ 928,046 $ 1,692
Dec 30, 9 PM $ 0.000233
+0.00%
$ 928,072 $ 1,694
Dec 30, 8 PM $ 0.000233
+0.00%
$ 928,052 $ 1,695
Dec 30, 7 PM $ 0.000233
+0.00%
$ 928,071 $ 1,699
Dec 30, 6 PM $ 0.000233
+0.00%
$ 928,054 $ 1,720
Dec 30, 5 PM $ 0.000233
+0.00%
$ 928,071 $ 1,699
Dec 30, 4 PM $ 0.000233
+0.00%
$ 928,071 $ 1,702
Dec 30, 3 PM $ 0.000233
+0.00%
$ 928,067 $ 1,704
Dec 30, 2 PM $ 0.000233
+0.00%
$ 928,050 $ 1,687
Dec 30, 1 PM $ 0.000233
+0.00%
$ 928,076 $ 1,691
Dec 30, 12 PM $ 0.000233
+0.00%
$ 928,059 $ 1,690
Dec 30, 11 AM $ 0.000233
+0.00%
$ 928,043 $ 1,689
Dec 30, 10 AM $ 0.000233
+0.00%
$ 928,072 $ 1,708
Dec 30, 9 AM $ 0.000233
+0.00%
$ 928,067 $ 1,732
Dec 30, 8 AM $ 0.000233
+0.00%
$ 928,074 $ 1,709
Dec 30, 7 AM $ 0.000233
+0.00%
$ 928,076 $ 1,710
Dec 30, 6 AM $ 0.000233
+0.00%
$ 928,046 $ 1,712
Dec 30, 5 AM $ 0.000233
+0.00%
$ 928,065 $ 1,712
Dec 30, 4 AM $ 0.000233
+0.00%
$ 928,048 $ 1,736
Dec 30, 3 AM $ 0.000233
+0.00%
$ 928,074 $ 1,739
Dec 30, 2 AM $ 0.000233
+0.00%
$ 928,063 $ 1,739
Dec 30, 1 AM $ 0.000233
+0.00%
$ 928,043 $ 1,759
Dec 30, 12 AM $ 0.000233
+0.00%
$ 928,050 $ 1,742
Dec 29, 11 PM $ 0.000233
+0.00%
$ 928,056 $ 1,747