Bitcast Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.000325
+0.00%
$1.29 million $2,264
Mar 20, 8 PM $0.000316
+1.32%
$1.26 million $2,293
Mar 20, 7 PM $0.000312
+2.70%
$1.24 million $2,263
Mar 20, 6 PM $0.000298
+2.84%
$1.18 million $2,287
Mar 20, 5 PM $0.00029
-2.76%
$1.15 million $2,260
Mar 20, 4 PM $0.000306
-1.97%
$1.22 million $2,253
Mar 20, 3 PM $0.000325
+0.64%
$1.29 million $2,252
Mar 20, 2 PM $0.000323
+9.03%
$1.28 million $2,250
Mar 20, 1 PM $0.00031
+5.59%
$1.23 million $2,262
Mar 20, 12 PM $0.000312
-1.30%
$1.24 million $2,247
Mar 20, 11 AM $0.000325
+0.00%
$1.29 million $2,219
Mar 20, 10 AM $0.000327
+0.00%
$1.3 million $2,251
Mar 20, 9 AM $0.00032
+0.00%
$1.27 million $2,251
Mar 20, 8 AM $0.000316
+4.05%
$1.26 million $2,254
Mar 20, 7 AM $0.000304
-3.90%
$1.21 million $2,277
Mar 20, 6 AM $0.000316
+6.94%
$1.26 million $2,258
Mar 20, 5 AM $0.000296
-3.36%
$1.18 million $2,272
Mar 20, 4 AM $0.0003
-2.01%
$1.19 million $2,270
Mar 20, 3 AM $0.000292
-4.05%
$1.16 million $2,270
Mar 20, 2 AM $0.000298
+0.00%
$1.18 million $2,267
Mar 20, 1 AM $0.00031
-3.20%
$1.23 million $2,268
Mar 20, 12 AM $0.00032
+6.12%
$1.27 million $2,294
Mar 19, 11 PM $0.000302
+0.68%
$1.2 million $2,266
Mar 19, 10 PM $0.0003
+2.82%
$1.19 million $2,261
Mar 19, 9 PM $0.000302
+4.26%
$1.2 million $2,264
Mar 19, 8 PM $0.00029
-7.84%
$1.15 million $2,256
Mar 19, 7 PM $0.000314
+1.32%
$1.25 million $2,254
Mar 19, 6 PM $0.000314
+3.38%
$1.25 million $2,255
Mar 19, 5 PM $0.000304
+0.68%
$1.21 million $2,271
Mar 19, 4 PM $0.000296
+1.41%
$1.18 million $2,268
Mar 19, 3 PM $0.000296
+0.00%
$1.18 million $2,268
Mar 19, 2 PM $0.000292
-0.70%
$1.16 million $2,272
Mar 19, 1 PM $0.000294
-2.05%
$1.17 million $2,301
Mar 19, 12 PM $0.0003
-5.81%
$1.19 million $2,304
Mar 19, 11 AM $0.000318
-0.64%
$1.27 million $2,311
Mar 19, 10 AM $0.00032
+0.65%
$1.27 million $2,312
Mar 19, 9 AM $0.000318
+2.65%
$1.27 million $2,282
Mar 19, 8 AM $0.000304
+4.96%
$1.21 million $2,278
Mar 19, 7 AM $0.00029
-2.76%
$1.15 million $2,279
Mar 19, 6 AM $0.0003
+2.10%
$1.19 million $2,252
Mar 19, 5 AM $0.000294
+0.00%
$1.17 million $2,274
Mar 19, 4 AM $0.000294
-1.38%
$1.17 million $2,226
Mar 19, 3 AM $0.000312
+4.83%
$1.24 million $2,215
Mar 19, 2 AM $0.000298
-2.03%
$1.18 million $2,202
Mar 19, 1 AM $0.000304
+2.07%
$1.21 million $2,232
Mar 19, 12 AM $0.000298
-2.68%
$1.18 million $2,209
Mar 18, 11 PM $0.00032
-2.50%
$1.27 million $2,213
Mar 18, 10 PM $0.000329
+3.90%
$1.31 million $2,225
Mar 18, 9 PM $0.000316
+1.32%
$1.26 million $2,210
Mar 18, 8 PM $0.000325
+0.00%
$1.29 million $2,194