Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.000205
+0.00%
$816,822 $1,505
Aug 4, 6 PM $0.000205
+0.00%
$816,840 $1,505
Aug 4, 5 PM $0.000205
+0.00%
$816,825 $1,524
Aug 4, 4 PM $0.000205
+0.01%
$816,873 $1,524
Aug 4, 3 PM $0.000205
+0.00%
$816,825 $1,540
Aug 4, 2 PM $0.000205
+0.00%
$816,837 $1,521
Aug 4, 1 PM $0.000205
+0.00%
$816,843 $1,538
Aug 4, 12 PM $0.000205
+0.00%
$816,825 $1,528
Aug 4, 11 AM $0.000205
+0.00%
$816,819 $1,516
Aug 4, 10 AM $0.000205
+0.00%
$816,852 $1,534
Aug 4, 9 AM $0.000205
-0.01%
$816,822 $1,537
Aug 4, 8 AM $0.000205
+0.00%
$816,864 $1,542
Aug 4, 7 AM $0.000205
+0.00%
$816,852 $1,547
Aug 4, 6 AM $0.000205
+0.00%
$816,834 $1,547
Aug 4, 5 AM $0.000205
-0.01%
$816,822 $1,547
Aug 4, 4 AM $0.000205
+0.00%
$816,837 $1,529
Aug 4, 3 AM $0.000205
+0.01%
$816,867 $1,526
Aug 4, 2 AM $0.000205
+0.00%
$816,819 $1,528
Aug 4, 1 AM $0.000205
+0.00%
$816,837 $1,513
Aug 4, 12 AM $0.000205
+0.00%
$816,828 $1,518
Aug 3, 11 PM $0.000205
+0.00%
$816,846 $1,521
Aug 3, 10 PM $0.000205
+0.00%
$816,855 $1,522
Aug 3, 9 PM $0.000205
+0.00%
$816,849 $1,538
Aug 3, 8 PM $0.000205
+0.00%
$816,825 $1,521
Aug 3, 7 PM $0.000205
+0.00%
$816,825 $1,521
Aug 3, 6 PM $0.000205
+0.00%
$816,846 $1,537
Aug 3, 5 PM $0.000205
+0.00%
$816,846 $1,539
Aug 3, 4 PM $0.000205
+0.00%
$816,864 $1,521
Aug 3, 3 PM $0.000205
+0.00%
$816,843 $1,514
Aug 3, 2 PM $0.000205
+0.00%
$816,855 $1,524
Aug 3, 1 PM $0.000205
+0.00%
$816,867 $1,538
Aug 3, 12 PM $0.000205
+0.00%
$816,831 $1,521
Aug 3, 11 AM $0.000205
+0.00%
$816,849 $1,522
Aug 3, 10 AM $0.000205
+0.00%
$816,870 $1,521
Aug 3, 9 AM $0.000205
+0.00%
$816,852 $1,523
Aug 3, 8 AM $0.000205
+0.00%
$816,822 $1,525
Aug 3, 7 AM $0.000205
+0.00%
$816,861 $1,510
Aug 3, 6 AM $0.000205
+0.00%
$816,864 $1,517
Aug 3, 5 AM $0.000205
+0.00%
$816,843 $1,510
Aug 3, 4 AM $0.000205
+0.00%
$816,873 $1,508
Aug 3, 3 AM $0.000205
+0.00%
$816,849 $1,526
Aug 3, 2 AM $0.000205
+0.00%
$816,828 $1,508
Aug 3, 1 AM $0.000205
+0.00%
$816,852 $1,521
Aug 3, 12 AM $0.000205
+0.00%
$816,828 $1,519
Aug 2, 11 PM $0.000205
+0.00%
$816,861 $1,517
Aug 2, 10 PM $0.000205
+0.00%
$816,861 $1,502
Aug 2, 9 PM $0.000205
-0.01%
$816,834 $1,500
Aug 2, 8 PM $0.000205
+0.00%
$816,876 $1,516
Aug 2, 7 PM $0.000205
+0.00%
$816,864 $1,497
Aug 2, 6 PM $0.000205
+0.00%
$816,852 $1,486