Bitcast Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.000325
+0.00%
$1.29 million $2,194
Mar 18, 7 PM $0.000302
-2.65%
$1.2 million $2,191
Mar 18, 6 PM $0.00032
-0.64%
$1.27 million $2,215
Mar 18, 5 PM $0.000316
+4.76%
$1.26 million $2,216
Mar 18, 4 PM $0.000306
+4.93%
$1.22 million $2,235
Mar 18, 3 PM $0.000292
-8.39%
$1.16 million $2,233
Mar 18, 2 PM $0.000318
+1.31%
$1.27 million $2,223
Mar 18, 1 PM $0.000323
+0.00%
$1.28 million $2,179
Mar 18, 12 PM $0.000323
+9.03%
$1.28 million $2,179
Mar 18, 10 AM $0.00029
-6.00%
$1.15 million $2,170
Mar 18, 9 AM $0.000308
-0.66%
$1.23 million $2,177
Mar 18, 8 AM $0.000323
+0.64%
$1.28 million $2,165
Mar 18, 7 AM $0.00032
+1.96%
$1.27 million $2,176
Mar 18, 5 AM $0.000323
+0.64%
$1.28 million $2,205
Mar 18, 4 AM $0.000314
-3.16%
$1.25 million $2,180
Mar 18, 3 AM $0.000327
+0.00%
$1.3 million $2,231
Mar 18, 2 AM $0.000325
+8.96%
$1.29 million $2,208
Mar 18, 1 AM $0.000298
-2.03%
$1.18 million $2,232
Mar 18, 12 AM $0.000304
-0.67%
$1.21 million $2,229
Mar 17, 11 PM $0.000316
+0.00%
$1.26 million $2,231
Mar 17, 10 PM $0.000318
-1.27%
$1.27 million $2,233
Mar 17, 9 PM $0.000314
-1.29%
$1.25 million $2,255
Mar 17, 8 PM $0.000318
-1.27%
$1.27 million $2,256
Mar 17, 7 PM $0.000318
-1.27%
$1.27 million $2,230
Mar 17, 6 PM $0.000323
+3.97%
$1.28 million $2,234
Mar 17, 5 PM $0.00031
+3.42%
$1.23 million $2,234
Mar 17, 4 PM $0.0003
-0.68%
$1.19 million $2,236
Mar 17, 3 PM $0.000302
+4.26%
$1.2 million $2,240
Mar 17, 2 PM $0.00029
-9.61%
$1.15 million $2,233
Mar 17, 1 PM $0.00032
-1.27%
$1.27 million $2,265
Mar 17, 12 PM $0.000327
+6.00%
$1.3 million $2,288
Mar 17, 11 AM $0.000308
-2.60%
$1.23 million $2,285
Mar 17, 10 AM $0.000325
+1.94%
$1.29 million $2,264
Mar 17, 9 AM $0.000318
+4.73%
$1.27 million $2,287
Mar 17, 8 AM $0.000312
+0.00%
$1.24 million $2,312
Mar 17, 7 AM $0.000314
-1.92%
$1.25 million $2,317
Mar 17, 6 AM $0.00032
+3.31%
$1.27 million $2,292
Mar 17, 5 AM $0.00032
+0.00%
$1.27 million $2,278
Mar 17, 4 AM $0.00032
+7.59%
$1.27 million $2,290
Mar 17, 2 AM $0.00029
-3.42%
$1.15 million $2,265
Mar 17, 1 AM $0.0003
+2.82%
$1.19 million $2,265
Mar 17, 12 AM $0.00029
-0.70%
$1.15 million $2,269
Mar 16, 11 PM $0.000308
-1.96%
$1.23 million $2,297
Mar 16, 10 PM $0.000314
-4.37%
$1.25 million $2,292
Mar 16, 9 PM $0.000329
+0.63%
$1.31 million $2,271
Mar 16, 8 PM $0.000327
+0.00%
$1.3 million $2,294
Mar 16, 7 PM $0.00032
+1.96%
$1.22 million $2,286
Mar 16, 6 PM $0.00032
+4.70%
$1.27 million $2,310
Mar 16, 3 PM $0.000298
+2.11%
$1.18 million $2,263
Mar 16, 2 PM $0.000292
-9.55%
$1.16 million $2,271