Bitcast Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000233
+0.00%
$ 928,071 $ 1,746
Dec 29, 9 PM $ 0.000233
+0.00%
$ 928,065 $ 1,744
Dec 29, 8 PM $ 0.000233
+0.00%
$ 928,052 $ 1,742
Dec 29, 7 PM $ 0.000233
+0.00%
$ 928,069 $ 1,742
Dec 29, 6 PM $ 0.000233
+0.00%
$ 928,065 $ 1,722
Dec 29, 5 PM $ 0.000233
+0.00%
$ 928,056 $ 1,744
Dec 29, 4 PM $ 0.000233
+0.00%
$ 928,046 $ 1,735
Dec 29, 3 PM $ 0.000233
+0.00%
$ 928,065 $ 1,731
Dec 29, 2 PM $ 0.000233
+0.00%
$ 928,052 $ 1,716
Dec 29, 1 PM $ 0.000233
+0.00%
$ 928,056 $ 1,733
Dec 29, 12 PM $ 0.000233
+0.00%
$ 928,071 $ 1,713
Dec 29, 11 AM $ 0.000233
+0.00%
$ 928,058 $ 1,715
Dec 29, 10 AM $ 0.000233
+0.00%
$ 928,069 $ 1,698
Dec 29, 9 AM $ 0.000233
+0.00%
$ 928,063 $ 1,715
Dec 29, 8 AM $ 0.000233
+0.00%
$ 928,063 $ 1,718
Dec 29, 7 AM $ 0.000233
+0.00%
$ 928,041 $ 1,714
Dec 29, 6 AM $ 0.000233
+0.00%
$ 928,041 $ 1,712
Dec 29, 5 AM $ 0.000233
+0.00%
$ 928,058 $ 1,691
Dec 29, 4 AM $ 0.000233
+0.00%
$ 928,041 $ 1,671
Dec 29, 3 AM $ 0.000233
+0.00%
$ 928,054 $ 1,672
Dec 29, 2 AM $ 0.000233
+0.00%
$ 928,048 $ 1,676
Dec 29, 1 AM $ 0.000233
+0.00%
$ 928,071 $ 1,673
Dec 29, 12 AM $ 0.000233
+0.00%
$ 928,058 $ 1,672
Dec 28, 11 PM $ 0.000233
+0.00%
$ 928,048 $ 1,688
Dec 28, 10 PM $ 0.000233
+0.00%
$ 928,048 $ 1,687
Dec 28, 9 PM $ 0.000233
+0.00%
$ 928,046 $ 1,688
Dec 28, 8 PM $ 0.000233
+0.00%
$ 928,067 $ 1,709
Dec 28, 7 PM $ 0.000233
+0.00%
$ 928,052 $ 1,710
Dec 28, 6 PM $ 0.000233
+0.00%
$ 928,067 $ 1,733
Dec 28, 5 PM $ 0.000233
+0.00%
$ 928,065 $ 1,751
Dec 28, 4 PM $ 0.000233
+0.00%
$ 928,050 $ 1,741
Dec 28, 3 PM $ 0.000233
+0.00%
$ 928,065 $ 1,751
Dec 28, 2 PM $ 0.000233
+0.00%
$ 928,071 $ 1,755
Dec 28, 1 PM $ 0.000233
+0.00%
$ 928,074 $ 1,765
Dec 28, 12 PM $ 0.000233
+0.00%
$ 928,076 $ 1,758
Dec 28, 11 AM $ 0.000233
+0.00%
$ 928,043 $ 1,780
Dec 28, 10 AM $ 0.000233
+0.00%
$ 928,046 $ 1,779
Dec 28, 9 AM $ 0.000233
+0.00%
$ 928,043 $ 1,782
Dec 28, 8 AM $ 0.000233
+0.00%
$ 928,059 $ 1,779
Dec 28, 7 AM $ 0.000233
+0.00%
$ 928,063 $ 1,779
Dec 28, 6 AM $ 0.000233
+0.00%
$ 928,050 $ 1,781
Dec 28, 5 AM $ 0.000233
+0.00%
$ 928,061 $ 1,782
Dec 28, 4 AM $ 0.000233
+0.00%
$ 928,054 $ 1,783
Dec 28, 3 AM $ 0.000233
+0.00%
$ 928,046 $ 1,780
Dec 28, 2 AM $ 0.000233
+0.00%
$ 928,076 $ 1,794
Dec 28, 1 AM $ 0.000233
+0.00%
$ 928,074 $ 1,792
Dec 28, 12 AM $ 0.000233
+0.30%
$ 928,041 $ 1,808
Dec 27, 11 PM $ 0.000233
-0.30%
$ 925,287 $ 1,770
Dec 27, 10 PM $ 0.000233
+0.00%
$ 928,052 $ 1,790
Dec 27, 9 PM $ 0.000233
+0.00%
$ 928,072 $ 1,752