Bitcast Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000292
-9.55%
$1.16 million $2,271
Mar 16, 1 PM $0.000304
-6.92%
$1.21 million $2,265
Mar 16, 12 PM $0.000327
+0.00%
$1.3 million $2,241
Mar 16, 11 AM $0.000316
+1.32%
$1.26 million $2,242
Mar 16, 10 AM $0.000312
-2.56%
$1.24 million $2,218
Mar 16, 9 AM $0.000316
+0.00%
$1.26 million $2,244
Mar 16, 8 AM $0.000329
+4.57%
$1.31 million $2,219
Mar 16, 7 AM $0.000314
-1.92%
$1.25 million $2,218
Mar 16, 6 AM $0.000323
+0.00%
$1.28 million $2,240
Mar 16, 5 AM $0.000329
+0.00%
$1.31 million $2,246
Mar 16, 4 AM $0.000318
-3.12%
$1.27 million $2,271
Mar 16, 3 AM $0.000329
+0.63%
$1.31 million $2,252
Mar 16, 2 AM $0.000327
-0.62%
$1.3 million $2,251
Mar 16, 1 AM $0.000327
+11.19%
$1.3 million $2,267
Mar 16, 12 AM $0.0003
+0.69%
$1.19 million $2,241
Mar 15, 11 PM $0.000298
+0.69%
$1.18 million $2,241
Mar 15, 10 PM $0.000296
-4.64%
$1.18 million $2,220
Mar 15, 9 PM $0.000302
+0.00%
$1.2 million $2,249
Mar 15, 8 PM $0.000298
+0.00%
$1.18 million $2,250
Mar 15, 7 PM $0.00029
+0.00%
$1.15 million $2,253
Mar 15, 6 PM $0.000296
-0.69%
$1.18 million $2,256
Mar 15, 5 PM $0.000298
+0.00%
$1.18 million $2,232
Mar 15, 4 PM $0.000294
+0.00%
$1.17 million $2,231
Mar 15, 3 PM $0.0003
-2.01%
$1.19 million $2,231
Mar 15, 2 PM $0.000316
+0.00%
$1.26 million $2,233
Mar 15, 1 PM $0.000329
+2.56%
$1.31 million $2,261
Mar 15, 12 PM $0.000318
+4.03%
$1.27 million $2,257
Mar 15, 11 AM $0.000308
+0.00%
$1.23 million $2,254
Mar 15, 10 AM $0.000306
+0.00%
$1.22 million $2,281
Mar 15, 9 AM $0.000304
+0.68%
$1.21 million $2,228
Mar 15, 8 AM $0.000302
+2.80%
$1.2 million $2,251
Mar 15, 7 AM $0.000294
-2.72%
$1.17 million $2,280
Mar 15, 6 AM $0.000292
-0.70%
$1.16 million $2,280
Mar 15, 5 AM $0.0003
+2.10%
$1.19 million $2,271
Mar 15, 4 AM $0.000304
+0.00%
$1.21 million $2,255
Mar 15, 3 AM $0.00029
+0.00%
$1.15 million $2,269
Mar 15, 2 AM $0.000294
-1.38%
$1.17 million $2,242
Mar 15, 1 AM $0.000298
+0.69%
$1.18 million $2,241
Mar 15, 12 AM $0.00029
-2.76%
$1.15 million $2,229
Mar 14, 11 PM $0.000298
-0.68%
$1.18 million $2,244
Mar 14, 10 PM $0.000296
+0.00%
$1.18 million $2,217
Mar 14, 9 PM $0.000292
+0.71%
$1.16 million $2,186
Mar 14, 8 PM $0.000298
-2.03%
$1.18 million $2,184
Mar 14, 7 PM $0.000304
-1.33%
$1.21 million $2,183
Mar 14, 6 PM $0.000308
+2.04%
$1.23 million $2,211
Mar 14, 5 PM $0.000298
-6.45%
$1.18 million $2,208
Mar 14, 4 PM $0.000308
+2.04%
$1.23 million $2,186
Mar 14, 3 PM $0.000304
-3.27%
$1.21 million $2,180
Mar 14, 2 PM $0.000314
+3.38%
$1.25 million $2,205
Mar 14, 1 PM $0.000304
+0.68%
$1.21 million $2,179