Bitcast Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000233
+0.00%
$ 928,050 $ 1,750
Dec 27, 7 PM $ 0.000233
+0.00%
$ 928,071 $ 1,745
Dec 27, 6 PM $ 0.000233
+0.00%
$ 928,065 $ 1,745
Dec 27, 5 PM $ 0.000233
+0.00%
$ 928,059 $ 1,724
Dec 27, 4 PM $ 0.000233
+0.00%
$ 928,058 $ 1,743
Dec 27, 3 PM $ 0.000233
+0.00%
$ 928,045 $ 1,741
Dec 27, 2 PM $ 0.000233
+0.00%
$ 928,063 $ 1,738
Dec 27, 1 PM $ 0.000233
+0.00%
$ 928,065 $ 1,736
Dec 27, 12 PM $ 0.000233
+0.00%
$ 928,043 $ 1,755
Dec 27, 11 AM $ 0.000233
+0.00%
$ 928,050 $ 1,749
Dec 27, 10 AM $ 0.000233
+0.00%
$ 928,059 $ 1,764
Dec 27, 9 AM $ 0.000233
+0.00%
$ 928,046 $ 1,764
Dec 27, 8 AM $ 0.000233
+0.00%
$ 928,076 $ 1,760
Dec 27, 7 AM $ 0.000233
+0.00%
$ 928,072 $ 1,743
Dec 27, 6 AM $ 0.000233
+0.00%
$ 928,067 $ 1,742
Dec 27, 5 AM $ 0.000233
+0.00%
$ 928,041 $ 1,741
Dec 27, 4 AM $ 0.000233
+0.00%
$ 928,065 $ 1,719
Dec 27, 3 AM $ 0.000233
+0.00%
$ 928,076 $ 1,718
Dec 27, 2 AM $ 0.000233
+0.00%
$ 928,059 $ 1,703
Dec 27, 1 AM $ 0.000233
+0.00%
$ 928,065 $ 1,703
Dec 27, 12 AM $ 0.000233
+0.00%
$ 928,063 $ 1,703
Dec 26, 11 PM $ 0.000233
+0.00%
$ 928,041 $ 1,704
Dec 26, 10 PM $ 0.000233
+0.00%
$ 928,043 $ 1,706
Dec 26, 9 PM $ 0.000233
+0.00%
$ 928,069 $ 1,708
Dec 26, 8 PM $ 0.000233
+0.00%
$ 928,072 $ 1,711
Dec 26, 7 PM $ 0.000233
+0.00%
$ 928,072 $ 1,711
Dec 26, 6 PM $ 0.000233
+0.00%
$ 928,056 $ 1,691
Dec 26, 5 PM $ 0.000233
+0.00%
$ 928,071 $ 1,713
Dec 26, 4 PM $ 0.000233
+0.00%
$ 928,054 $ 1,673
Dec 26, 3 PM $ 0.000233
+0.00%
$ 928,043 $ 1,657
Dec 26, 2 PM $ 0.000233
+0.00%
$ 928,041 $ 1,659
Dec 26, 1 PM $ 0.000233
+0.00%
$ 928,046 $ 1,660
Dec 26, 12 PM $ 0.000233
+0.00%
$ 928,048 $ 1,639
Dec 26, 11 AM $ 0.000233
+0.00%
$ 928,058 $ 1,641
Dec 26, 10 AM $ 0.000233
+0.00%
$ 928,069 $ 1,642
Dec 26, 9 AM $ 0.000233
+0.00%
$ 928,041 $ 1,640
Dec 26, 8 AM $ 0.000233
+0.00%
$ 928,054 $ 1,627
Dec 26, 7 AM $ 0.000233
+0.00%
$ 928,056 $ 1,648
Dec 26, 6 AM $ 0.000233
+3.26%
$ 928,072 $ 1,651
Dec 26, 5 AM $ 0.000226
-3.16%
$ 898,751 $ 1,674
Dec 26, 4 AM $ 0.000233
+0.00%
$ 928,048 $ 1,694
Dec 26, 3 AM $ 0.000233
+0.00%
$ 928,043 $ 1,672
Dec 26, 2 AM $ 0.000233
+0.00%
$ 928,067 $ 1,680
Dec 26, 1 AM $ 0.000233
+0.00%
$ 928,050 $ 1,675
Dec 26, 12 AM $ 0.000233
+0.00%
$ 928,045 $ 1,678
Dec 25, 11 PM $ 0.000233
+0.00%
$ 928,072 $ 1,689
Dec 25, 10 PM $ 0.000233
+0.00%
$ 928,054 $ 1,678
Dec 25, 9 PM $ 0.000233
+0.00%
$ 928,061 $ 1,677
Dec 25, 8 PM $ 0.000233
+0.00%
$ 928,074 $ 1,676
Dec 25, 7 PM $ 0.000233
+0.00%
$ 928,059 $ 1,677