Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000205
+0.00%
$816,852 $1,486
Aug 2, 5 PM $0.000205
+0.00%
$816,843 $1,494
Aug 2, 4 PM $0.000205
-0.01%
$816,819 $1,494
Aug 2, 3 PM $0.000205
+0.00%
$816,828 $1,496
Aug 2, 2 PM $0.000205
+0.00%
$816,825 $1,495
Aug 2, 1 PM $0.000205
+0.00%
$816,861 $1,479
Aug 2, 12 PM $0.000205
+0.00%
$816,852 $1,496
Aug 2, 11 AM $0.000205
+0.01%
$816,870 $1,507
Aug 2, 10 AM $0.000205
+0.00%
$816,828 $1,499
Aug 2, 9 AM $0.000205
+0.00%
$816,843 $1,498
Aug 2, 8 AM $0.000205
+0.00%
$816,876 $1,499
Aug 2, 7 AM $0.000205
+0.00%
$816,861 $1,514
Aug 2, 6 AM $0.000205
+0.00%
$816,858 $1,513
Aug 2, 5 AM $0.000205
+0.00%
$816,864 $1,527
Aug 2, 4 AM $0.000205
+0.00%
$816,846 $1,530
Aug 2, 3 AM $0.000205
+0.00%
$816,855 $1,521
Aug 2, 2 AM $0.000205
+0.00%
$816,864 $1,547
Aug 2, 1 AM $0.000205
+0.00%
$816,831 $1,549
Aug 2, 12 AM $0.000205
+0.00%
$816,858 $1,530
Aug 1, 11 PM $0.000205
+0.00%
$816,852 $1,530
Aug 1, 10 PM $0.000205
+0.00%
$816,831 $1,546
Aug 1, 9 PM $0.000205
+0.00%
$816,870 $1,530
Aug 1, 8 PM $0.000205
+0.00%
$816,876 $1,547
Aug 1, 7 PM $0.000205
+0.00%
$816,849 $1,550
Aug 1, 6 PM $0.000205
+0.00%
$816,840 $1,537
Aug 1, 5 PM $0.000205
+0.00%
$816,858 $1,552
Aug 1, 4 PM $0.000205
+0.00%
$816,855 $1,535
Aug 1, 3 PM $0.000205
+0.00%
$816,843 $1,532
Aug 1, 2 PM $0.000205
+0.00%
$816,828 $1,549
Aug 1, 1 PM $0.000205
+0.00%
$816,867 $1,533
Aug 1, 12 PM $0.000205
+0.00%
$816,873 $1,533
Aug 1, 11 AM $0.000205
+0.00%
$816,858 $1,530
Aug 1, 10 AM $0.000205
+0.00%
$816,846 $1,547
Aug 1, 9 AM $0.000205
+0.00%
$816,852 $1,531
Aug 1, 8 AM $0.000205
+0.00%
$816,861 $1,529
Aug 1, 7 AM $0.000205
+0.00%
$816,831 $1,514
Aug 1, 6 AM $0.000205
+0.00%
$816,855 $1,514
Aug 1, 5 AM $0.000205
+0.00%
$816,855 $1,517
Aug 1, 4 AM $0.000205
-0.01%
$816,828 $1,499
Aug 1, 3 AM $0.000205
+0.00%
$816,876 $1,500
Aug 1, 2 AM $0.000205
+0.00%
$816,864 $1,484
Aug 1, 1 AM $0.000205
+0.00%
$816,867 $1,485
Aug 1, 12 AM $0.000205
+0.00%
$816,831 $1,502
Jul 31, 11 PM $0.000205
+0.00%
$816,843 $1,500
Jul 31, 10 PM $0.000205
+0.00%
$816,852 $1,500
Jul 31, 9 PM $0.000205
+0.00%
$816,822 $1,516
Jul 31, 8 PM $0.000205
+0.00%
$816,834 $1,515
Jul 31, 7 PM $0.000205
+0.00%
$816,867 $1,506
Jul 31, 6 PM $0.000205
+0.01%
$816,864 $1,514
Jul 31, 5 PM $0.000205
+0.00%
$816,834 $1,497