Bitcast Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000233
+0.00%
$ 928,072 $ 1,657
Dec 25, 5 PM $ 0.000233
+0.00%
$ 928,041 $ 1,658
Dec 25, 4 PM $ 0.000233
+0.00%
$ 928,065 $ 1,661
Dec 25, 3 PM $ 0.000233
+0.00%
$ 928,076 $ 1,683
Dec 25, 2 PM $ 0.000233
+0.00%
$ 928,076 $ 1,677
Dec 25, 1 PM $ 0.000233
+0.00%
$ 928,058 $ 1,689
Dec 25, 12 PM $ 0.000233
+2.40%
$ 928,045 $ 1,693
Dec 25, 11 AM $ 0.000228
-2.35%
$ 906,279 $ 1,700
Dec 25, 10 AM $ 0.000233
+0.00%
$ 928,041 $ 1,725
Dec 25, 9 AM $ 0.000233
+0.00%
$ 928,052 $ 1,705
Dec 25, 8 AM $ 0.000233
+0.00%
$ 928,056 $ 1,702
Dec 25, 7 AM $ 0.000233
+0.00%
$ 928,041 $ 1,701
Dec 25, 6 AM $ 0.000233
+0.00%
$ 928,052 $ 1,682
Dec 25, 5 AM $ 0.000233
+0.00%
$ 928,045 $ 1,704
Dec 25, 4 AM $ 0.000233
+0.00%
$ 928,074 $ 1,686
Dec 25, 3 AM $ 0.000233
+0.00%
$ 928,048 $ 1,711
Dec 25, 2 AM $ 0.000233
+0.00%
$ 928,054 $ 1,695
Dec 25, 1 AM $ 0.000233
+0.00%
$ 928,043 $ 1,717
Dec 25, 12 AM $ 0.000233
+0.93%
$ 928,043 $ 1,699
Dec 24, 11 PM $ 0.000231
-0.92%
$ 919,494 $ 1,699
Dec 24, 10 PM $ 0.000233
+0.00%
$ 928,065 $ 1,741
Dec 24, 9 PM $ 0.000233
+0.00%
$ 928,063 $ 1,723
Dec 24, 8 PM $ 0.000233
-0.80%
$ 928,041 $ 1,744
Dec 24, 7 PM $ 0.000241
+0.00%
$ 958,082 $ 1,727
Dec 24, 6 PM $ 0.000241
+0.00%
$ 958,106 $ 1,749
Dec 24, 5 PM $ 0.000241
+0.00%
$ 958,095 $ 1,769
Dec 24, 4 PM $ 0.000241
+0.00%
$ 958,118 $ 1,749
Dec 24, 3 PM $ 0.000241
+0.00%
$ 958,103 $ 1,747
Dec 24, 2 PM $ 0.000241
+0.00%
$ 958,083 $ 1,745
Dec 24, 1 PM $ 0.000241
+0.00%
$ 958,103 $ 1,748
Dec 24, 12 PM $ 0.000241
+0.00%
$ 958,112 $ 1,744
Dec 24, 11 AM $ 0.000241
+0.00%
$ 958,095 $ 1,739
Dec 24, 10 AM $ 0.000241
+0.00%
$ 958,105 $ 1,737
Dec 24, 9 AM $ 0.000241
+0.00%
$ 958,108 $ 1,740
Dec 24, 8 AM $ 0.000241
+0.00%
$ 958,082 $ 1,743
Dec 24, 7 AM $ 0.000241
+0.00%
$ 958,095 $ 1,765
Dec 24, 6 AM $ 0.000241
+0.00%
$ 958,093 $ 1,754
Dec 24, 5 AM $ 0.000241
+0.00%
$ 958,093 $ 1,744
Dec 24, 4 AM $ 0.000241
+0.00%
$ 958,105 $ 1,762
Dec 24, 3 AM $ 0.000241
+0.00%
$ 958,089 $ 1,762
Dec 24, 2 AM $ 0.000241
+0.00%
$ 958,083 $ 1,780
Dec 24, 1 AM $ 0.000241
+0.00%
$ 958,083 $ 1,761
Dec 24, 12 AM $ 0.000241
+0.00%
$ 958,110 $ 1,781
Dec 23, 11 PM $ 0.000241
+0.00%
$ 958,089 $ 1,760
Dec 23, 10 PM $ 0.000241
+0.00%
$ 958,106 $ 1,740
Dec 23, 9 PM $ 0.000241
+0.00%
$ 958,091 $ 1,738
Dec 23, 8 PM $ 0.000241
+0.00%
$ 958,093 $ 1,739
Dec 23, 7 PM $ 0.000241
+0.00%
$ 958,108 $ 1,761
Dec 23, 6 PM $ 0.000241
+0.00%
$ 958,114 $ 1,761
Dec 23, 5 PM $ 0.000241
+0.00%
$ 958,085 $ 1,764