Bitcast Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.000304
+0.68%
$1.21 million $2,179
Mar 14, 12 PM $0.000306
+0.68%
$1.22 million $2,180
Mar 14, 11 AM $0.000304
-1.33%
$1.21 million $2,203
Mar 14, 10 AM $0.000316
+4.76%
$1.26 million $2,203
Mar 14, 9 AM $0.000306
+2.05%
$1.22 million $2,253
Mar 14, 8 AM $0.00031
+4.14%
$1.23 million $2,226
Mar 14, 6 AM $0.00029
+0.00%
$1.15 million $2,222
Mar 14, 5 AM $0.00029
-2.76%
$1.15 million $2,218
Mar 14, 4 AM $0.000306
+5.67%
$1.22 million $2,221
Mar 14, 3 AM $0.00029
-6.62%
$1.15 million $2,247
Mar 14, 2 AM $0.000302
+1.38%
$1.2 million $2,230
Mar 14, 1 AM $0.0003
-4.57%
$1.19 million $2,281
Mar 14, 12 AM $0.000318
+1.97%
$1.27 million $2,282
Mar 13, 10 PM $0.000325
+3.27%
$1.29 million $2,312
Mar 13, 9 PM $0.000314
+0.00%
$1.25 million $2,310
Mar 13, 8 PM $0.0003
+1.39%
$1.19 million $2,334
Mar 13, 7 PM $0.000296
+0.00%
$1.18 million $2,326
Mar 13, 6 PM $0.000296
-6.49%
$1.18 million $2,326
Mar 13, 5 PM $0.000323
+6.08%
$1.28 million $2,329
Mar 13, 4 PM $0.000292
-3.40%
$1.16 million $2,327
Mar 13, 3 PM $0.000302
+0.00%
$1.2 million $2,336
Mar 13, 2 PM $0.000302
+0.68%
$1.2 million $2,305
Mar 13, 1 PM $0.000318
+9.93%
$1.27 million $2,328
Mar 13, 12 PM $0.0003
+0.69%
$1.19 million $2,326
Mar 13, 11 AM $0.00029
-2.08%
$1.15 million $2,305
Mar 13, 10 AM $0.000294
-5.30%
$1.17 million $2,303
Mar 13, 9 AM $0.00031
-3.82%
$1.23 million $2,278
Mar 13, 8 AM $0.000329
+6.67%
$1.31 million $2,300
Mar 13, 7 AM $0.000308
+0.00%
$1.23 million $2,277
Mar 13, 6 AM $0.000318
-1.90%
$1.27 million $2,306
Mar 13, 5 AM $0.000325
-1.25%
$1.29 million $2,302
Mar 13, 4 AM $0.000327
+0.63%
$1.3 million $2,308
Mar 13, 3 AM $0.000323
+6.08%
$1.28 million $2,306
Mar 13, 2 AM $0.000296
-4.00%
$1.18 million $2,326
Mar 13, 1 AM $0.000304
-5.13%
$1.21 million $2,332
Mar 13, 12 AM $0.00032
+6.85%
$1.27 million $2,291
Mar 12, 11 PM $0.000308
+0.00%
$1.23 million $2,325
Mar 12, 10 PM $0.000325
+0.00%
$1.29 million $2,298
Mar 12, 9 PM $0.000323
+1.29%
$1.28 million $2,294
Mar 12, 8 PM $0.000325
+0.00%
$1.29 million $2,295
Mar 12, 7 PM $0.000323
+0.00%
$1.28 million $2,269
Mar 12, 6 PM $0.000323
+0.00%
$1.28 million $2,282
Mar 12, 5 PM $0.000327
-0.62%
$1.3 million $2,289
Mar 12, 4 PM $0.000329
+5.96%
$1.31 million $2,285
Mar 12, 3 PM $0.00032
+0.65%
$1.27 million $2,276
Mar 12, 2 PM $0.00031
-1.95%
$1.23 million $2,289
Mar 12, 1 PM $0.000304
-1.99%
$1.21 million $2,286
Mar 12, 12 PM $0.000314
+3.38%
$1.25 million $2,285
Mar 12, 11 AM $0.000292
+0.00%
$1.16 million $2,289
Mar 12, 10 AM $0.0003
-3.31%
$1.19 million $2,294