Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000205
+0.00%
$816,819 $1,515
Jul 31, 3 PM $0.000205
+0.00%
$816,858 $1,518
Jul 31, 2 PM $0.000205
+0.00%
$816,819 $1,502
Jul 31, 1 PM $0.000205
+0.00%
$816,840 $1,519
Jul 31, 12 PM $0.000205
+0.00%
$816,846 $1,502
Jul 31, 11 AM $0.000205
+0.00%
$816,867 $1,503
Jul 31, 10 AM $0.000205
+0.01%
$816,864 $1,503
Jul 31, 9 AM $0.000205
-0.01%
$816,819 $1,503
Jul 31, 8 AM $0.000205
+0.00%
$816,861 $1,504
Jul 31, 7 AM $0.000205
+0.00%
$816,849 $1,520
Jul 31, 6 AM $0.000205
+0.00%
$816,855 $1,504
Jul 31, 5 AM $0.000205
+0.00%
$816,831 $1,503
Jul 31, 4 AM $0.000205
+0.00%
$816,828 $1,502
Jul 31, 3 AM $0.000205
+0.00%
$816,867 $1,501
Jul 31, 2 AM $0.000205
+0.00%
$816,840 $1,520
Jul 31, 1 AM $0.000205
+0.00%
$816,849 $1,493
Jul 31, 12 AM $0.000205
+0.00%
$816,819 $1,502
Jul 30, 11 PM $0.000205
+0.00%
$816,849 $1,522
Jul 30, 10 PM $0.000205
+0.00%
$816,822 $1,505
Jul 30, 9 PM $0.000205
+0.00%
$816,828 $1,507
Jul 30, 8 PM $0.000205
+0.00%
$816,876 $1,508
Jul 30, 7 PM $0.000205
+0.00%
$816,858 $1,524
Jul 30, 6 PM $0.000205
-0.01%
$816,819 $1,522
Jul 30, 5 PM $0.000205
+0.00%
$816,864 $1,522
Jul 30, 4 PM $0.000205
+0.00%
$816,858 $1,521
Jul 30, 3 PM $0.000205
+0.00%
$816,837 $1,537
Jul 30, 2 PM $0.000205
+0.00%
$816,825 $1,517
Jul 30, 1 PM $0.000205
+0.00%
$816,822 $1,516
Jul 30, 12 PM $0.000205
+0.00%
$816,831 $1,530
Jul 30, 11 AM $0.000205
+0.00%
$816,843 $1,514
Jul 30, 10 AM $0.000205
+0.00%
$816,840 $1,517
Jul 30, 9 AM $0.000205
+0.00%
$816,837 $1,516
Jul 30, 8 AM $0.000205
+0.00%
$816,864 $1,517
Jul 30, 7 AM $0.000205
+0.00%
$816,849 $1,518
Jul 30, 6 AM $0.000205
+0.00%
$816,822 $1,539
Jul 30, 5 AM $0.000205
+0.00%
$816,855 $1,541
Jul 30, 4 AM $0.000205
+0.00%
$816,819 $1,559
Jul 30, 3 AM $0.000205
+0.00%
$816,819 $1,559
Jul 30, 2 AM $0.000205
+0.00%
$816,834 $1,575
Jul 30, 1 AM $0.000205
+0.00%
$816,840 $1,590
Jul 30, 12 AM $0.000205
+0.00%
$816,855 $1,573
Jul 29, 11 PM $0.000205
+0.00%
$816,861 $1,573
Jul 29, 10 PM $0.000205
+0.00%
$816,822 $1,593
Jul 29, 9 PM $0.000205
+0.00%
$816,819 $1,594
Jul 29, 8 PM $0.000205
+0.00%
$816,837 $1,595
Jul 29, 7 PM $0.000205
+0.00%
$816,825 $1,575
Jul 29, 6 PM $0.000205
+0.00%
$816,849 $1,578
Jul 29, 5 PM $0.000205
+0.00%
$816,846 $1,569
Jul 29, 4 PM $0.000205
+0.00%
$816,876 $1,562
Jul 29, 3 PM $0.000205
+0.00%
$816,864 $1,561