Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.000205
+0.00%
$816,876 $1,580
Jul 29, 1 PM $0.000205
+0.00%
$816,867 $1,581
Jul 29, 12 PM $0.000205
+0.00%
$816,867 $1,582
Jul 29, 11 AM $0.000205
+0.00%
$816,837 $1,583
Jul 29, 10 AM $0.000205
+0.00%
$816,846 $1,583
Jul 29, 9 AM $0.000205
+0.00%
$816,870 $1,599
Jul 29, 8 AM $0.000205
+0.00%
$816,873 $1,597
Jul 29, 7 AM $0.000205
+0.00%
$816,840 $1,596
Jul 29, 6 AM $0.000205
+0.00%
$816,861 $1,593
Jul 29, 5 AM $0.000205
+0.00%
$816,849 $1,573
Jul 29, 4 AM $0.000205
+0.00%
$816,876 $1,571
Jul 29, 3 AM $0.000205
+0.00%
$816,858 $1,554
Jul 29, 2 AM $0.000205
+0.00%
$816,825 $1,534
Jul 29, 1 AM $0.000205
+0.00%
$816,855 $1,528
Jul 29, 12 AM $0.000205
+0.00%
$816,867 $1,554
Jul 28, 11 PM $0.000205
+0.00%
$816,858 $3,139
Jul 28, 10 PM $0.000205
+0.00%
$816,861 $3,137
Jul 28, 9 PM $0.000205
+0.00%
$816,843 $3,138
Jul 28, 8 PM $0.000205
+0.00%
$816,864 $3,136
Jul 28, 7 PM $0.000205
+0.00%
$816,831 $3,154
Jul 28, 6 PM $0.000162
+0.07%
$644,295 $1,619
Jul 28, 5 PM $0.000181
-11.72%
$721,123 $3,586
Jul 28, 4 PM $0.000205
+0.00%
$816,834 $1,548
Jul 28, 3 PM $0.000205
-0.01%
$816,831 $1,532
Jul 28, 2 PM $0.000205
+0.00%
$816,873 $1,532
Jul 28, 1 PM $0.000205
+0.01%
$816,876 $1,534
Jul 28, 12 PM $0.000205
+0.00%
$816,825 $1,517
Jul 28, 11 AM $0.000205
+0.00%
$816,852 $1,533
Jul 28, 10 AM $0.000205
+0.00%
$816,840 $1,512
Jul 28, 9 AM $0.000205
+0.00%
$816,849 $1,512
Jul 28, 8 AM $0.000205
+0.00%
$816,867 $1,516
Jul 28, 7 AM $0.000205
+0.00%
$816,828 $1,533
Jul 28, 6 AM $0.000205
+0.00%
$816,840 $1,532
Jul 28, 5 AM $0.000205
+0.00%
$816,861 $1,532
Jul 28, 4 AM $0.000205
+0.00%
$816,846 $1,533
Jul 28, 3 AM $0.000205
+0.00%
$816,837 $1,551
Jul 28, 2 AM $0.000205
+0.01%
$816,861 $1,537
Jul 28, 1 AM $0.000205
+0.00%
$816,846 $1,536
Jul 28, 12 AM $0.000205
+0.00%
$816,876 $1,528
Jul 27, 11 PM $0.000205
+0.00%
$816,843 $1,535
Jul 27, 10 PM $0.000205
+0.00%
$816,852 $1,533
Jul 27, 9 PM $0.000205
+0.00%
$816,852 $1,530
Jul 27, 8 PM $0.000205
+0.00%
$816,852 $3,506
Jul 27, 7 PM $0.000205
+0.00%
$816,855 $3,507
Jul 27, 6 PM $0.000177
-0.12%
$704,617 $1,975
Jul 27, 5 PM $0.000189
-7.85%
$752,749 $3,633
Jul 27, 4 PM $0.000205
+0.00%
$816,876 $3,513
Jul 27, 2 PM $0.00018
-12.38%
$715,714 $1,996
Jul 27, 1 PM $0.000205
+0.00%
$816,873 $1,514
Jul 27, 12 PM $0.000205
+0.00%
$816,861 $1,532