Bitcast Historical Data

BTS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000241
+0.00%
$ 958,085 $ 1,747
Dec 23, 3 PM $ 0.000241
+0.00%
$ 958,097 $ 1,727
Dec 23, 2 PM $ 0.000241
+0.00%
$ 958,110 $ 1,749
Dec 23, 1 PM $ 0.000241
+0.00%
$ 958,110 $ 1,746
Dec 23, 12 PM $ 0.000241
+0.00%
$ 958,114 $ 1,749
Dec 23, 11 AM $ 0.000241
+0.00%
$ 958,099 $ 1,751
Dec 23, 10 AM $ 0.000241
+0.00%
$ 958,082 $ 1,773
Dec 23, 9 AM $ 0.000241
+0.00%
$ 958,089 $ 1,775
Dec 23, 8 AM $ 0.000241
+0.00%
$ 958,095 $ 1,777
Dec 23, 7 AM $ 0.000241
+0.00%
$ 958,116 $ 1,757
Dec 23, 6 AM $ 0.000241
+0.00%
$ 958,085 $ 1,757
Dec 23, 5 AM $ 0.000241
+0.00%
$ 958,089 $ 1,778
Dec 23, 4 AM $ 0.000241
+0.00%
$ 958,082 $ 1,779
Dec 23, 3 AM $ 0.000241
+0.00%
$ 958,091 $ 1,780
Dec 23, 2 AM $ 0.000241
-2.00%
$ 958,105 $ 1,764
Dec 23, 1 AM $ 0.000246
+0.00%
$ 977,671 $ 1,784
Dec 23, 12 AM $ 0.000246
+0.00%
$ 977,687 $ 1,787
Dec 22, 11 PM $ 0.000246
+0.00%
$ 977,679 $ 1,812
Dec 22, 10 PM $ 0.000246
+0.00%
$ 977,687 $ 1,816
Dec 22, 9 PM $ 0.000246
+0.00%
$ 977,687 $ 1,807
Dec 22, 8 PM $ 0.000246
+0.00%
$ 977,689 $ 1,816
Dec 22, 7 PM $ 0.000246
+0.00%
$ 977,657 $ 1,796
Dec 22, 6 PM $ 0.000246
+0.00%
$ 977,656 $ 1,797
Dec 22, 5 PM $ 0.000246
+0.00%
$ 977,659 $ 1,807
Dec 22, 4 PM $ 0.000246
+0.00%
$ 977,671 $ 1,813
Dec 22, 3 PM $ 0.000246
+0.00%
$ 977,659 $ 1,813
Dec 22, 2 PM $ 0.000246
+0.00%
$ 977,657 $ 1,815
Dec 22, 1 PM $ 0.000245
-0.40%
$ 973,730 $ 1,837
Dec 22, 12 PM $ 0.000246
+0.00%
$ 977,669 $ 1,839
Dec 22, 11 AM $ 0.000246
+0.00%
$ 977,661 $ 1,820
Dec 22, 10 AM $ 0.000246
+0.00%
$ 977,677 $ 1,820
Dec 22, 9 AM $ 0.000246
+0.00%
$ 977,659 $ 1,857
Dec 22, 8 AM $ 0.000246
+0.00%
$ 977,685 $ 1,819
Dec 22, 7 AM $ 0.000246
+0.00%
$ 977,667 $ 1,841
Dec 22, 6 AM $ 0.000246
+0.00%
$ 977,673 $ 1,822
Dec 22, 5 AM $ 0.000246
+0.00%
$ 977,675 $ 1,820
Dec 22, 4 AM $ 0.000246
+0.00%
$ 977,659 $ 1,820
Dec 22, 3 AM $ 0.000246
+0.00%
$ 977,667 $ 1,816
Dec 22, 2 AM $ 0.000246
+0.00%
$ 977,665 $ 1,811
Dec 22, 1 AM $ 0.000246
+0.00%
$ 977,656 $ 1,805
Dec 22, 12 AM $ 0.000246
+0.00%
$ 977,691 $ 1,779
Dec 21, 11 PM $ 0.000246
+0.00%
$ 977,671 $ 1,773
Dec 21, 10 PM $ 0.000246
+0.00%
$ 977,667 $ 1,785
Dec 21, 9 PM $ 0.000246
+0.00%
$ 977,659 $ 1,779
Dec 21, 8 PM $ 0.000246
+0.00%
$ 977,677 $ 1,759
Dec 21, 7 PM $ 0.000246
+0.00%
$ 977,677 $ 1,774
Dec 21, 6 PM $ 0.000246
+0.00%
$ 977,673 $ 1,772
Dec 21, 5 PM $ 0.000246
+0.00%
$ 977,685 $ 1,765
Dec 21, 4 PM $ 0.000246
+0.00%
$ 977,657 $ 1,761
Dec 21, 3 PM $ 0.000246
+0.00%
$ 977,654 $ 1,738