Bitcast Historical Data

BTS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.000314
+3.38%
$1.25 million $2,285
Mar 12, 11 AM $0.000292
+0.00%
$1.16 million $2,289
Mar 12, 10 AM $0.0003
-3.31%
$1.19 million $2,294
Mar 12, 9 AM $0.00031
+2.72%
$1.23 million $2,296
Mar 12, 8 AM $0.00031
-2.58%
$1.23 million $2,301
Mar 12, 7 AM $0.000318
+3.33%
$1.27 million $2,301
Mar 12, 6 AM $0.000308
-1.96%
$1.23 million $2,300
Mar 12, 5 AM $0.000329
+3.90%
$1.31 million $2,282
Mar 12, 4 AM $0.000316
+1.32%
$1.26 million $2,274
Mar 12, 3 AM $0.000327
+0.00%
$1.3 million $2,251
Mar 12, 2 AM $0.000323
+3.97%
$1.28 million $2,249
Mar 12, 1 AM $0.00031
+4.14%
$1.23 million $2,246
Mar 12, 12 AM $0.000298
-5.84%
$1.18 million $2,249
Mar 11, 10 PM $0.000292
-4.05%
$1.16 million $2,244
Mar 11, 9 PM $0.000298
+2.11%
$1.18 million $2,247
Mar 11, 8 PM $0.000304
-4.52%
$1.21 million $2,285
Mar 11, 7 PM $0.000318
+7.64%
$1.27 million $2,297
Mar 11, 6 PM $0.000302
+2.80%
$1.2 million $2,266
Mar 11, 5 PM $0.000306
-2.61%
$1.22 million $2,291
Mar 11, 4 PM $0.000327
+3.25%
$1.3 million $2,269
Mar 11, 3 PM $0.000316
+1.99%
$1.26 million $2,268
Mar 11, 2 PM $0.000318
+0.00%
$1.27 million $2,241
Mar 11, 1 PM $0.00032
+4.00%
$1.27 million $2,244
Mar 11, 12 PM $0.000298
-7.64%
$1.18 million $2,269
Mar 11, 11 AM $0.000323
+4.67%
$1.28 million $2,266
Mar 11, 10 AM $0.000308
-3.85%
$1.23 million $2,260
Mar 11, 9 AM $0.000329
+5.26%
$1.31 million $2,257
Mar 11, 8 AM $0.00031
+1.34%
$1.23 million $2,257
Mar 11, 7 AM $0.000306
-3.87%
$1.22 million $2,246
Mar 11, 6 AM $0.000316
-1.28%
$1.26 million $2,256
Mar 11, 5 AM $0.00032
+3.31%
$1.27 million $2,256
Mar 11, 4 AM $0.00031
+2.72%
$1.23 million $2,256
Mar 11, 3 AM $0.00029
-2.76%
$1.15 million $2,227
Mar 11, 2 AM $0.000308
+0.67%
$1.23 million $2,256
Mar 11, 1 AM $0.000306
-3.25%
$1.22 million $2,259
Mar 11, 12 AM $0.000312
+0.00%
$1.24 million $2,231
Mar 10, 10 PM $0.000316
+2.67%
$1.26 million $2,245
Mar 10, 9 PM $0.000314
-0.65%
$1.25 million $2,241
Mar 10, 8 PM $0.00031
+0.00%
$1.23 million $2,218
Mar 10, 6 PM $0.000323
-1.26%
$1.28 million $2,199
Mar 10, 5 PM $0.000323
+0.00%
$1.28 million $2,215
Mar 10, 4 PM $0.00032
+6.12%
$1.27 million $2,225
Mar 10, 3 PM $0.000302
-6.96%
$1.2 million $2,225
Mar 10, 2 PM $0.000314
-2.55%
$1.25 million $2,249
Mar 10, 1 PM $0.000323
+9.79%
$1.28 million $2,253
Mar 10, 12 PM $0.000294
+0.70%
$1.17 million $2,252
Mar 10, 11 AM $0.000292
-4.05%
$1.16 million $2,257
Mar 10, 10 AM $0.000304
-4.52%
$1.21 million $2,255
Mar 10, 9 AM $0.000304
-1.33%
$1.21 million $2,282
Mar 10, 8 AM $0.000308
-3.23%
$1.23 million $2,277