Bitcast Historical Data

BTS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.000306
+0.00%
$1.22 million $2,248
Mar 10, 6 AM $0.00031
+4.14%
$1.23 million $2,274
Mar 10, 5 AM $0.000298
-3.97%
$1.18 million $2,248
Mar 10, 4 AM $0.00031
-0.66%
$1.23 million $2,251
Mar 10, 3 AM $0.000312
+3.40%
$1.24 million $2,252
Mar 10, 2 AM $0.000302
-3.92%
$1.2 million $2,277
Mar 10, 1 AM $0.000314
+2.68%
$1.25 million $2,269
Mar 10, 12 AM $0.000306
-1.32%
$1.22 million $2,245
Mar 9, 11 PM $0.00031
-1.31%
$1.23 million $2,267
Mar 9, 10 PM $0.000302
-0.68%
$1.2 million $2,271
Mar 9, 9 PM $0.00031
-0.66%
$1.23 million $2,267
Mar 9, 8 PM $0.000312
-0.65%
$1.24 million $2,268
Mar 9, 7 PM $0.000325
+0.00%
$1.29 million $2,298
Mar 9, 6 PM $0.000304
+0.00%
$1.21 million $2,294
Mar 9, 5 PM $0.000292
-5.96%
$1.16 million $2,326
Mar 9, 3 PM $0.000325
+8.22%
$1.29 million $2,326
Mar 9, 2 PM $0.0003
-0.68%
$1.19 million $2,329
Mar 9, 1 PM $0.000302
+3.52%
$1.2 million $2,301
Mar 9, 12 PM $0.000292
+0.00%
$1.16 million $2,305
Mar 9, 11 AM $0.000294
+1.42%
$1.17 million $2,300
Mar 9, 10 AM $0.00029
+0.00%
$1.15 million $2,272
Mar 9, 9 AM $0.00029
-5.37%
$1.15 million $2,263
Mar 9, 8 AM $0.000304
+1.37%
$1.21 million $2,276
Mar 9, 7 AM $0.00029
-7.84%
$1.15 million $2,273
Mar 9, 6 AM $0.000325
-1.25%
$1.29 million $2,274
Mar 9, 5 AM $0.000329
+4.57%
$1.31 million $2,299
Mar 9, 4 AM $0.000323
+1.29%
$1.28 million $2,277
Mar 9, 3 AM $0.000312
+1.33%
$1.24 million $2,274
Mar 9, 2 AM $0.00032
+0.00%
$1.27 million $2,244
Mar 9, 1 AM $0.00032
+7.59%
$1.27 million $2,257
Mar 9, 12 AM $0.000298
-2.68%
$1.18 million $2,271
Mar 8, 11 PM $0.000306
+0.68%
$1.22 million $2,276
Mar 8, 10 PM $0.000304
+2.78%
$1.21 million $2,268
Mar 8, 8 PM $0.000329
+1.91%
$1.31 million $2,246
Mar 8, 7 PM $0.000323
+1.95%
$1.28 million $2,269
Mar 8, 6 PM $0.00031
+0.00%
$1.23 million $2,265
Mar 8, 5 PM $0.000298
-6.45%
$1.18 million $2,209
Mar 8, 4 PM $0.000318
+0.65%
$1.27 million $2,217
Mar 8, 3 PM $0.000316
+6.94%
$1.26 million $2,243
Mar 8, 2 PM $0.000308
+0.00%
$1.23 million $2,245
Mar 8, 1 PM $0.000329
+4.57%
$1.31 million $2,244
Mar 8, 12 PM $0.000323
+5.37%
$1.28 million $2,229
Mar 8, 11 AM $0.000306
-1.32%
$1.22 million $2,218
Mar 8, 10 AM $0.00031
-2.58%
$1.23 million $2,243
Mar 8, 9 AM $0.000304
+2.78%
$1.21 million $2,245
Mar 8, 8 AM $0.000296
-4.64%
$1.18 million $2,250
Mar 8, 7 AM $0.000306
+2.76%
$1.22 million $2,280
Mar 8, 6 AM $0.000294
-4.67%
$1.17 million $2,283
Mar 8, 5 AM $0.000316
+2.67%
$1.26 million $2,286
Mar 8, 4 AM $0.000308
-1.96%
$1.23 million $2,281