Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.000205
+0.00%
$816,846 $1,533
Jul 27, 10 AM $0.000205
+0.00%
$816,828 $1,535
Jul 27, 9 AM $0.000205
+0.00%
$816,825 $1,528
Jul 27, 8 AM $0.000205
+0.00%
$816,834 $1,535
Jul 27, 7 AM $0.000205
+0.00%
$816,852 $3,521
Jul 27, 5 AM $0.000183
-11.00%
$726,980 $2,018
Jul 27, 4 AM $0.000183
+0.09%
$727,276 $2,012
Jul 27, 3 AM $0.000183
+0.00%
$726,120 $2,010
Jul 27, 2 AM $0.000192
-6.42%
$764,399 $3,624
Jul 27, 1 AM $0.000205
+0.00%
$816,873 $1,507
Jul 27, 12 AM $0.000205
+0.00%
$816,846 $1,523
Jul 26, 11 PM $0.000205
+0.00%
$816,828 $1,509
Jul 26, 10 PM $0.000205
+0.00%
$816,828 $1,526
Jul 26, 9 PM $0.000205
-0.01%
$816,819 $1,525
Jul 26, 8 PM $0.000205
+0.00%
$816,864 $1,506
Jul 26, 7 PM $0.000205
+0.00%
$816,837 $1,504
Jul 26, 6 PM $0.000205
+0.00%
$816,819 $1,488
Jul 26, 5 PM $0.000205
-0.01%
$816,822 $1,505
Jul 26, 4 PM $0.000205
+0.00%
$816,846 $1,497
Jul 26, 3 PM $0.000205
+0.00%
$816,852 $1,505
Jul 26, 2 PM $0.000205
+0.00%
$816,846 $1,504
Jul 26, 1 PM $0.000205
+0.00%
$816,849 $1,503
Jul 26, 12 PM $0.000205
+0.00%
$816,840 $1,502
Jul 26, 11 AM $0.000205
+0.00%
$816,825 $1,483
Jul 26, 10 AM $0.000205
+0.00%
$816,852 $1,500
Jul 26, 9 AM $0.000205
+0.00%
$816,858 $1,481
Jul 26, 8 AM $0.000205
+0.00%
$816,819 $1,498
Jul 26, 7 AM $0.000205
+0.00%
$816,831 $1,497
Jul 26, 6 AM $0.000205
+0.00%
$816,855 $1,500
Jul 26, 5 AM $0.000205
+0.00%
$816,864 $1,517
Jul 26, 4 AM $0.000205
+0.00%
$816,840 $1,517
Jul 26, 3 AM $0.000205
+0.00%
$816,873 $1,519
Jul 26, 2 AM $0.000205
+0.00%
$816,828 $1,501
Jul 26, 1 AM $0.000205
+0.00%
$816,852 $1,518
Jul 26, 12 AM $0.000205
+0.00%
$816,861 $1,504
Jul 25, 11 PM $0.000205
+0.00%
$816,855 $1,504
Jul 25, 10 PM $0.000205
+0.00%
$816,852 $1,504
Jul 25, 9 PM $0.000205
+0.00%
$816,870 $1,505
Jul 25, 8 PM $0.000205
+0.00%
$816,840 $1,503
Jul 25, 7 PM $0.000205
+0.00%
$816,819 $1,502
Jul 25, 6 PM $0.000205
+0.00%
$816,840 $1,520
Jul 25, 5 PM $0.000205
+0.00%
$816,828 $1,486
Jul 25, 4 PM $0.000205
+0.00%
$816,840 $1,483
Jul 25, 3 PM $0.000205
+0.00%
$816,864 $1,482
Jul 25, 2 PM $0.000205
+0.00%
$816,843 $1,483
Jul 25, 1 PM $0.000205
-0.01%
$816,825 $1,483
Jul 25, 12 PM $0.000205
+0.00%
$816,870 $1,482
Jul 25, 11 AM $0.000205
+0.00%
$816,849 $1,499
Jul 25, 10 AM $0.000205
+0.00%
$816,828 $1,501
Jul 25, 9 AM $0.000205
+0.00%
$816,834 $1,497