Bitcast Historical Data

BTS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000246
+0.00%
$ 977,677 $ 1,749
Dec 21, 1 PM $ 0.000246
+0.00%
$ 977,656 $ 1,746
Dec 21, 12 PM $ 0.000246
+0.00%
$ 977,675 $ 1,735
Dec 21, 11 AM $ 0.000246
+0.00%
$ 977,669 $ 1,729
Dec 21, 10 AM $ 0.000246
+0.00%
$ 977,685 $ 1,724
Dec 21, 4 AM $ 0.00023
+1.99%
$ 912,809 $ 1,671
Dec 21, 3 AM $ 0.000225
+0.00%
$ 894,982 $ 1,668
Dec 21, 2 AM $ 0.000225
+0.00%
$ 894,957 $ 1,668
Dec 21, 1 AM $ 0.000225
+0.00%
$ 894,982 $ 1,667
Dec 21, 12 AM $ 0.000225
+0.00%
$ 894,957 $ 1,686
Dec 20, 11 PM $ 0.000225
+0.00%
$ 894,955 $ 1,664
Dec 20, 10 PM $ 0.000225
-0.03%
$ 894,957 $ 1,663
Dec 20, 9 PM $ 0.000225
+0.03%
$ 895,256 $ 1,644
Dec 20, 8 PM $ 0.000225
+0.00%
$ 894,973 $ 1,660
Dec 20, 7 PM $ 0.000225
+0.00%
$ 894,971 $ 1,658
Dec 20, 6 PM $ 0.000225
+0.00%
$ 894,969 $ 1,634
Dec 20, 5 PM $ 0.000225
+0.00%
$ 894,958 $ 1,650
Dec 20, 4 PM $ 0.000225
+0.00%
$ 894,983 $ 1,649
Dec 20, 3 PM $ 0.000225
+0.00%
$ 894,973 $ 1,649
Dec 20, 2 PM $ 0.000225
+0.00%
$ 894,967 $ 1,652
Dec 20, 1 PM $ 0.000225
+0.00%
$ 894,969 $ 1,630
Dec 20, 12 PM $ 0.000225
+0.00%
$ 894,958 $ 1,652
Dec 20, 11 AM $ 0.000225
+0.00%
$ 894,985 $ 1,654
Dec 20, 10 AM $ 0.000225
+0.00%
$ 894,967 $ 1,633
Dec 20, 9 AM $ 0.000225
+0.00%
$ 894,957 $ 1,633
Dec 20, 8 AM $ 0.000225
+0.00%
$ 894,966 $ 1,651
Dec 20, 7 AM $ 0.000225
+0.00%
$ 894,985 $ 1,632
Dec 20, 6 AM $ 0.000225
+0.00%
$ 894,971 $ 1,652
Dec 20, 5 AM $ 0.000225
+0.00%
$ 894,983 $ 1,635
Dec 20, 4 AM $ 0.000225
+0.00%
$ 894,958 $ 1,640
Dec 20, 3 AM $ 0.000225
+0.00%
$ 894,966 $ 1,647
Dec 20, 2 AM $ 0.000225
+0.00%
$ 894,966 $ 1,648
Dec 20, 1 AM $ 0.000225
+0.00%
$ 894,957 $ 1,654
Dec 20, 12 AM $ 0.000225
+0.00%
$ 894,971 $ 1,660
Dec 19, 11 PM $ 0.000225
+0.00%
$ 894,966 $ 1,662
Dec 19, 10 PM $ 0.000225
+0.00%
$ 894,967 $ 1,674
Dec 19, 9 PM $ 0.000225
+0.00%
$ 894,983 $ 1,681
Dec 19, 8 PM $ 0.000225
+0.00%
$ 894,978 $ 1,703
Dec 19, 7 PM $ 0.000225
+0.00%
$ 894,960 $ 1,691
Dec 19, 6 PM $ 0.000225
+0.00%
$ 894,983 $ 1,732
Dec 19, 5 PM $ 0.000225
+0.00%
$ 894,971 $ 1,720
Dec 19, 4 PM $ 0.000225
+0.00%
$ 894,969 $ 1,728
Dec 19, 3 PM $ 0.000225
+0.00%
$ 894,960 $ 1,713
Dec 19, 2 PM $ 0.000225
-0.12%
$ 894,962 $ 1,713
Dec 19, 1 PM $ 0.000225
+0.00%
$ 894,969 $ 1,738
Dec 19, 12 PM $ 0.000225
+0.00%
$ 894,960 $ 1,742
Dec 19, 11 AM $ 0.000225
+0.00%
$ 894,962 $ 1,744
Dec 19, 10 AM $ 0.000225
+0.00%
$ 894,978 $ 1,767
Dec 19, 9 AM $ 0.000225
+0.00%
$ 894,980 $ 1,772
Dec 19, 8 AM $ 0.000225
+0.00%
$ 894,980 $ 1,767