Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000257
+10.68%
$1.02 million $1,773
Jan 30, 2026 $0.000232
-0.25%
$921,926 $1,689
Jan 29, 2026 $0.000231
-5.94%
$919,647 $1,719
Jan 28, 2026 $0.000246
+6.19%
$977,769 $1,669
Jan 27, 2026 $0.000232
-5.83%
$920,786 $1,719
Jan 26, 2026 $0.000246
+8.09%
$977,769 $1,706
Jan 25, 2026 $0.000241
+5.75%
$958,578 $1,652
Jan 24, 2026 $0.000228
-1.04%
$905,504 $1,692
Jan 23, 2026 $0.000241
+0.00%
$958,578 $1,655
Jan 22, 2026 $0.000241
+0.04%
$958,578 $1,675
Jan 21, 2026 $0.000231
-1.23%
$916,663 $1,704
Jan 20, 2026 $0.000233
+0.00%
$928,074 $1,749
Jan 19, 2026 $0.000233
+0.00%
$928,059 $1,722
Jan 18, 2026 $0.000233
-0.31%
$928,071 $1,708
Jan 17, 2026 $0.000234
+0.23%
$930,188 $1,721
Jan 16, 2026 $0.000233
+0.00%
$928,061 $1,713
Jan 15, 2026 $0.000233
+0.00%
$928,059 $1,682
Jan 14, 2026 $0.000233
+0.00%
$928,054 $1,639
Jan 13, 2026 $0.000233
+0.00%
$928,072 $1,676
Jan 12, 2026 $0.000233
+0.00%
$928,076 $1,712
Jan 11, 2026 $0.000233
+0.00%
$928,076 $1,683
Jan 10, 2026 $0.000233
+0.01%
$928,046 $1,702
Jan 9, 2026 $0.000233
+0.01%
$927,983 $1,780
Jan 8, 2026 $0.000233
-0.02%
$927,855 $1,702
Jan 7, 2026 $0.000233
+0.00%
$928,048 $1,684
Jan 6, 2026 $0.000233
+0.00%
$928,061 $1,682
Jan 5, 2026 $0.000233
+0.00%
$928,067 $1,680
Jan 4, 2026 $0.000233
+0.00%
$928,072 $1,724
Jan 3, 2026 $0.000233
+0.00%
$928,052 $1,727
Jan 2, 2026 $0.000233
+0.00%
$928,052 $1,724
Jan 1, 2026 $0.000233
+0.00%
$928,067 $1,699
Dec 31, 2025 $0.000233
+0.00%
$928,065 $1,757
Dec 30, 2025 $0.000233
+0.00%
$928,067 $1,692
Dec 29, 2025 $0.000233
+0.00%
$928,056 $1,746
Dec 28, 2025 $0.000233
+0.30%
$928,048 $1,687
Dec 27, 2025 $0.000233
+0.00%
$925,287 $1,790
Dec 26, 2025 $0.000233
+0.00%
$928,041 $1,706
Dec 25, 2025 $0.000233
+0.93%
$928,072 $1,678
Dec 24, 2025 $0.000233
-3.14%
$919,494 $1,741
Dec 23, 2025 $0.000241
-2.00%
$958,089 $1,740
Dec 22, 2025 $0.000246
+0.00%
$977,679 $1,816
Dec 21, 2025 $0.000246
+9.24%
$977,671 $1,785
Dec 20, 2025 $0.000225
+0.00%
$894,955 $1,663
Dec 19, 2025 $0.000225
-5.74%
$894,966 $1,674
Dec 18, 2025 $0.000239
+0.00%
$949,489 $1,792
Dec 17, 2025 $0.000239
-7.24%
$949,476 $1,805
Dec 16, 2025 $0.000257
+0.00%
$1.02 million $1,858
Dec 15, 2025 $0.000257
-11.76%
$1.02 million $2,008
Dec 14, 2025 $0.000292
+0.00%
$1.16 million $2,180
Dec 13, 2025 $0.000292
+0.00%
$1.16 million $2,162