Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000302
-4.55%
$ 1.2 million $ 2,264
Mar 25, 5 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,270
Mar 25, 4 PM $ 0.000308
-0.66%
$ 1.23 million $ 2,262
Mar 25, 3 PM $ 0.00032
-1.27%
$ 1.27 million $ 2,240
Mar 25, 2 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,232
Mar 25, 1 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,233
Mar 25, 11 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,237
Mar 25, 10 AM $ 0.000318
+4.03%
$ 1.27 million $ 2,237
Mar 25, 9 AM $ 0.0003
-0.68%
$ 1.19 million $ 2,256
Mar 25, 8 AM $ 0.000302
+0.68%
$ 1.2 million $ 2,257
Mar 25, 7 AM $ 0.000296
+2.13%
$ 1.18 million $ 2,285
Mar 25, 6 AM $ 0.000304
-6.92%
$ 1.21 million $ 2,279
Mar 25, 5 AM $ 0.000327
+0.63%
$ 1.3 million $ 2,243
Mar 25, 4 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,239
Mar 25, 3 AM $ 0.000318
+1.31%
$ 1.27 million $ 2,241
Mar 25, 2 AM $ 0.000323
+0.00%
$ 1.28 million $ 2,236
Mar 25, 1 AM $ 0.000325
+0.64%
$ 1.29 million $ 2,234
Mar 25, 12 AM $ 0.000323
+2.61%
$ 1.28 million $ 2,233
Mar 24, 11 PM $ 0.000314
+0.66%
$ 1.25 million $ 2,221
Mar 24, 10 PM $ 0.000318
+2.65%
$ 1.27 million $ 2,206
Mar 24, 9 PM $ 0.00031
-2.58%
$ 1.23 million $ 2,235
Mar 24, 8 PM $ 0.000296
-5.26%
$ 1.18 million $ 2,260
Mar 24, 7 PM $ 0.000308
-1.96%
$ 1.23 million $ 2,263
Mar 24, 6 PM $ 0.000314
+5.52%
$ 1.25 million $ 2,261
Mar 24, 5 PM $ 0.000292
-4.05%
$ 1.16 million $ 2,253
Mar 24, 4 PM $ 0.000304
+0.00%
$ 1.21 million $ 2,281
Mar 24, 3 PM $ 0.000304
+4.96%
$ 1.21 million $ 2,299
Mar 24, 2 PM $ 0.000298
-2.03%
$ 1.18 million $ 2,284
Mar 24, 1 PM $ 0.00029
-8.44%
$ 1.15 million $ 2,285
Mar 24, 12 PM $ 0.0003
-4.57%
$ 1.19 million $ 2,303
Mar 24, 11 AM $ 0.000314
+2.00%
$ 1.25 million $ 2,318
Mar 24, 10 AM $ 0.000316
+1.32%
$ 1.26 million $ 2,319
Mar 24, 9 AM $ 0.000312
-0.65%
$ 1.24 million $ 2,320
Mar 24, 8 AM $ 0.00029
-4.08%
$ 1.15 million $ 2,265
Mar 24, 7 AM $ 0.000302
+4.26%
$ 1.2 million $ 2,280
Mar 24, 6 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,297
Mar 24, 5 AM $ 0.000292
-2.07%
$ 1.16 million $ 2,301
Mar 24, 4 AM $ 0.000296
+2.13%
$ 1.18 million $ 2,302
Mar 24, 3 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,282
Mar 24, 2 AM $ 0.0003
+0.00%
$ 1.19 million $ 2,286
Mar 24, 1 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,320
Mar 24, 12 AM $ 0.000308
+3.45%
$ 1.23 million $ 2,289
Mar 23, 11 PM $ 0.000302
-2.65%
$ 1.2 million $ 2,311
Mar 23, 10 PM $ 0.0003
-2.01%
$ 1.19 million $ 2,316
Mar 23, 8 PM $ 0.000294
+0.70%
$ 1.17 million $ 2,302
Mar 23, 7 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,288
Mar 23, 6 PM $ 0.000294
-4.67%
$ 1.17 million $ 2,313
Mar 23, 5 PM $ 0.000323
+3.29%
$ 1.28 million $ 2,322
Mar 23, 4 PM $ 0.000312
+5.56%
$ 1.24 million $ 2,322
Mar 23, 3 PM $ 0.000302
+4.26%
$ 1.2 million $ 2,320