Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 PM $0.000194
+0.00%
$770,032 $1,404
Oct 25, 3 PM $0.000194
-0.02%
$769,976 $1,386
Oct 25, 2 PM $0.000194
-0.01%
$769,964 $1,385
Oct 25, 1 PM $0.000194
+0.00%
$770,034 $1,377
Oct 25, 12 PM $0.000194
-0.04%
$770,071 $1,399
Oct 25, 11 AM $0.000194
-0.06%
$770,403 $1,401
Oct 25, 10 AM $0.000194
-0.37%
$770,859 $1,405
Oct 25, 9 AM $0.000195
-0.38%
$773,758 $1,422
Oct 25, 8 AM $0.000195
-2.18%
$776,739 $1,407
Oct 25, 7 AM $0.000199
+2.88%
$792,200 $1,401
Oct 25, 6 AM $0.000194
-0.02%
$769,995 $1,409
Oct 25, 5 AM $0.000194
+0.01%
$770,102 $1,408
Oct 25, 4 AM $0.000194
+0.01%
$770,015 $1,410
Oct 25, 3 AM $0.000194
-0.02%
$769,922 $1,429
Oct 25, 2 AM $0.000194
-0.01%
$770,061 $1,445
Oct 25, 1 AM $0.000194
-0.05%
$770,125 $1,431
Oct 25, 12 AM $0.000194
-0.19%
$770,536 $1,433
Oct 24, 11 PM $0.000194
-0.39%
$771,965 $1,432
Oct 24, 10 PM $0.000195
-2.06%
$774,956 $1,447
Oct 24, 9 PM $0.000194
-0.19%
$771,073 $1,446
Oct 24, 8 PM $0.000194
-1.15%
$772,570 $1,444
Oct 24, 7 PM $0.000197
-1.48%
$782,306 $1,431
Oct 24, 6 PM $0.0002
+3.10%
$794,084 $1,447
Oct 24, 5 PM $0.000194
+0.01%
$770,192 $1,448
Oct 24, 4 PM $0.000194
+0.01%
$770,139 $1,451
Oct 24, 3 PM $0.000194
-0.04%
$770,060 $1,435
Oct 24, 2 PM $0.000194
-0.05%
$770,356 $1,429
Oct 24, 1 PM $0.000194
-0.20%
$770,754 $1,440
Oct 24, 12 PM $0.000194
-0.56%
$772,293 $1,440
Oct 24, 11 AM $0.000195
-2.37%
$776,638 $1,438
Oct 24, 10 AM $0.0002
+3.31%
$795,497 $1,435
Oct 24, 9 AM $0.000194
-0.01%
$770,013 $1,418
Oct 24, 8 AM $0.000194
+0.01%
$770,086 $1,433
Oct 24, 7 AM $0.000194
+0.01%
$770,000 $1,433
Oct 24, 6 AM $0.000194
+0.00%
$769,971 $1,432
Oct 24, 5 AM $0.000194
-0.01%
$769,985 $1,451
Oct 24, 4 AM $0.000194
+0.02%
$770,076 $1,447
Oct 24, 3 AM $0.000194
+0.00%
$769,957 $1,430
Oct 24, 2 AM $0.000194
+0.00%
$769,992 $1,428
Oct 24, 1 AM $0.000194
+0.00%
$770,007 $1,410
Oct 24, 12 AM $0.000194
+0.00%
$770,003 $1,425
Oct 23, 11 PM $0.000194
+0.00%
$770,036 $1,429
Oct 23, 10 PM $0.000194
-0.04%
$770,022 $1,412
Oct 23, 9 PM $0.000194
-0.07%
$770,490 $1,378
Oct 23, 8 PM $0.000194
-0.29%
$771,043 $1,380
Oct 23, 7 PM $0.000195
-0.84%
$773,404 $1,379
Oct 23, 6 PM $0.000196
-2.18%
$779,975 $1,378
Oct 23, 5 PM $0.000194
+0.01%
$770,074 $1,378
Oct 23, 4 PM $0.000194
-0.01%
$770,018 $1,378
Oct 23, 3 PM $0.000194
-0.01%
$770,091 $1,378