Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000205
+0.00%
$816,828 $1,516
Aug 25, 2 AM $0.000205
+0.00%
$816,855 $1,532
Aug 25, 1 AM $0.000205
+0.00%
$816,828 $1,529
Aug 25, 12 AM $0.000205
-0.01%
$816,828 $1,514
Aug 24, 11 PM $0.000205
+0.00%
$816,855 $1,530
Aug 24, 10 PM $0.000205
+0.00%
$816,849 $1,545
Aug 24, 9 PM $0.000205
+0.00%
$816,861 $1,544
Aug 24, 8 PM $0.000205
+0.00%
$816,876 $1,546
Aug 24, 7 PM $0.000205
+0.00%
$816,867 $1,548
Aug 24, 6 PM $0.000205
+0.00%
$816,852 $1,530
Aug 24, 5 PM $0.000205
+0.00%
$816,873 $1,546
Aug 24, 4 PM $0.000205
+0.00%
$816,873 $1,547
Aug 24, 3 PM $0.000205
+0.00%
$816,858 $1,549
Aug 24, 2 PM $0.000205
+0.00%
$816,855 $1,559
Aug 24, 1 PM $0.000205
+0.00%
$816,852 $1,551
Aug 24, 12 PM $0.000205
+0.00%
$816,849 $1,535
Aug 24, 11 AM $0.000205
+0.00%
$816,828 $1,553
Aug 24, 10 AM $0.000205
+0.00%
$816,855 $1,563
Aug 24, 9 AM $0.000205
+0.00%
$816,876 $1,556
Aug 24, 8 AM $0.000205
+0.00%
$816,873 $1,572
Aug 24, 7 AM $0.000205
+0.00%
$816,843 $1,571
Aug 24, 6 AM $0.000205
+0.00%
$816,852 $1,554
Aug 24, 5 AM $0.000205
+0.00%
$816,864 $1,556
Aug 24, 4 AM $0.000205
+0.00%
$816,852 $1,555
Aug 24, 3 AM $0.000205
+0.00%
$816,825 $1,571
Aug 24, 2 AM $0.000205
+0.00%
$816,819 $1,576
Aug 24, 1 AM $0.000205
+0.00%
$816,825 $1,562
Aug 24, 12 AM $0.000205
+0.00%
$816,840 $1,563
Aug 23, 11 PM $0.000205
+0.00%
$816,846 $1,563
Aug 23, 10 PM $0.000205
+0.00%
$816,861 $1,582
Aug 23, 9 PM $0.000205
+0.00%
$816,831 $1,563
Aug 23, 8 PM $0.000205
+0.00%
$816,858 $1,578
Aug 23, 7 PM $0.000205
+0.00%
$816,855 $1,584
Aug 23, 6 PM $0.000205
-0.01%
$816,828 $1,591
Aug 23, 5 PM $0.000205
+0.00%
$816,837 $1,573
Aug 23, 4 PM $0.000205
+0.00%
$816,870 $1,574
Aug 23, 3 PM $0.000205
+0.00%
$816,822 $1,559
Aug 23, 2 PM $0.000205
+0.00%
$816,840 $1,557
Aug 23, 1 PM $0.000205
+0.00%
$816,873 $1,581
Aug 23, 12 PM $0.000205
+0.00%
$816,873 $1,574
Aug 23, 11 AM $0.000205
+0.00%
$816,846 $1,573
Aug 23, 10 AM $0.000205
+0.00%
$816,870 $1,573
Aug 23, 9 AM $0.000205
+0.00%
$816,846 $1,574
Aug 23, 8 AM $0.000205
+0.00%
$816,840 $1,574
Aug 23, 7 AM $0.000205
+0.00%
$816,837 $1,575
Aug 23, 6 AM $0.000205
+0.00%
$816,849 $1,575
Aug 23, 5 AM $0.000205
+0.00%
$816,831 $1,571
Aug 23, 4 AM $0.000205
+0.00%
$816,828 $1,554
Aug 23, 3 AM $0.000205
+0.00%
$816,834 $1,552
Aug 23, 2 AM $0.000205
+0.01%
$816,864 $1,548