Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000205
+0.00%
$ 816,855 $ 1,516
Jun 23, 9 AM $ 0.000205
+0.00%
$ 816,837 $ 1,518
Jun 23, 8 AM $ 0.000205
+0.00%
$ 816,843 $ 1,518
Jun 23, 7 AM $ 0.000205
+0.00%
$ 816,843 $ 1,521
Jun 23, 6 AM $ 0.000205
+0.00%
$ 816,822 $ 1,519
Jun 23, 5 AM $ 0.000205
+0.00%
$ 816,834 $ 1,522
Jun 23, 4 AM $ 0.000205
+0.00%
$ 816,858 $ 1,537
Jun 23, 3 AM $ 0.000205
+0.00%
$ 816,873 $ 1,502
Jun 23, 2 AM $ 0.000205
+0.01%
$ 816,870 $ 1,502
Jun 23, 1 AM $ 0.000205
+0.00%
$ 816,819 $ 1,503
Jun 23, 12 AM $ 0.000205
+0.00%
$ 816,819 $ 1,486
Jun 22, 11 PM $ 0.000205
+0.00%
$ 816,831 $ 1,495
Jun 22, 10 PM $ 0.000205
+0.00%
$ 816,861 $ 1,519
Jun 22, 9 PM $ 0.000205
+0.00%
$ 816,849 $ 1,510
Jun 22, 8 PM $ 0.000205
+0.01%
$ 816,876 $ 1,502
Jun 22, 7 PM $ 0.000205
+0.00%
$ 816,828 $ 1,500
Jun 22, 6 PM $ 0.000205
+0.00%
$ 816,843 $ 1,486
Jun 22, 5 PM $ 0.000205
+0.00%
$ 816,858 $ 1,502
Jun 22, 4 PM $ 0.000205
+0.00%
$ 816,870 $ 1,484
Jun 22, 3 PM $ 0.000205
+0.00%
$ 816,870 $ 1,470
Jun 22, 2 PM $ 0.000205
+0.00%
$ 816,876 $ 1,489
Jun 22, 1 PM $ 0.000205
+0.00%
$ 816,846 $ 1,470
Jun 22, 12 PM $ 0.000205
+0.00%
$ 816,870 $ 1,489
Jun 22, 11 AM $ 0.000205
+0.00%
$ 816,861 $ 1,471
Jun 22, 10 AM $ 0.000205
+0.00%
$ 816,822 $ 1,498
Jun 22, 9 AM $ 0.000205
+0.00%
$ 816,864 $ 1,489
Jun 22, 8 AM $ 0.000205
+0.00%
$ 816,840 $ 1,489
Jun 22, 7 AM $ 0.000205
+0.00%
$ 816,849 $ 1,469
Jun 22, 6 AM $ 0.000205
+0.00%
$ 816,846 $ 1,488
Jun 22, 5 AM $ 0.000205
+0.00%
$ 816,864 $ 1,472
Jun 22, 4 AM $ 0.000205
+0.00%
$ 816,864 $ 1,491
Jun 22, 3 AM $ 0.000205
+0.01%
$ 816,867 $ 1,495
Jun 22, 2 AM $ 0.000205
+0.00%
$ 816,834 $ 1,511
Jun 22, 1 AM $ 0.000205
+0.00%
$ 816,849 $ 1,510
Jun 22, 12 AM $ 0.000205
+0.00%
$ 816,834 $ 1,529
Jun 21, 11 PM $ 0.000205
+0.00%
$ 816,873 $ 1,510
Jun 21, 10 PM $ 0.000205
+0.00%
$ 816,867 $ 1,496
Jun 21, 9 PM $ 0.000205
+0.00%
$ 816,828 $ 1,499
Jun 21, 8 PM $ 0.000205
+0.00%
$ 816,840 $ 1,496
Jun 21, 7 PM $ 0.000205
+0.01%
$ 816,876 $ 1,497
Jun 21, 6 PM $ 0.000205
+0.00%
$ 816,867 $ 1,495
Jun 21, 5 PM $ 0.000205
+0.00%
$ 816,849 $ 1,484
Jun 21, 4 PM $ 0.000205
+0.00%
$ 816,822 $ 1,475
Jun 21, 3 PM $ 0.000205
+0.00%
$ 816,855 $ 1,474
Jun 21, 2 PM $ 0.000205
+0.00%
$ 816,837 $ 1,473
Jun 21, 1 PM $ 0.000205
+0.00%
$ 816,867 $ 1,491
Jun 21, 12 PM $ 0.000205
+0.00%
$ 816,852 $ 1,488
Jun 21, 11 AM $ 0.000205
+0.00%
$ 816,840 $ 1,506
Jun 21, 10 AM $ 0.000205
+0.00%
$ 816,876 $ 1,503
Jun 21, 9 AM $ 0.000205
-0.01%
$ 816,819 $ 1,504