Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 PM $0.000199
+0.00%
$790,786 $244
5:48 PM $0.0002
+0.00%
$795,497 $227
5:43 PM $0.0002
+0.00%
$795,497 $227
5:38 PM $0.0002
+0.00%
$795,497 $227
5:33 PM $0.0002
+0.00%
$795,497 $227
5:28 PM $0.0002
+0.00%
$796,910 $210
5:23 PM $0.0002
+0.00%
$796,910 $210
5:18 PM $0.0002
+0.00%
$796,910 $210
5:13 PM $0.0002
+0.00%
$796,910 $210
5:08 PM $0.000199
+0.00%
$792,671 $195
5:03 PM $0.000199
+0.00%
$792,671 $195
4:58 PM $0.000199
+0.00%
$792,200 $179
4:53 PM $0.000199
+0.00%
$792,200 $179
4:48 PM $0.000199
+0.00%
$792,200 $179
4:43 PM $0.000199
+0.00%
$792,200 $179
4:38 PM $0.0002
+0.00%
$796,439 $162
4:33 PM $0.0002
+0.00%
$796,439 $162
4:28 PM $0.0002
+0.00%
$796,439 $162
4:23 PM $0.0002
+0.00%
$796,439 $162
4:18 PM $0.0002
+0.00%
$793,613 $146
4:13 PM $0.0002
+0.00%
$793,613 $146
4:08 PM $0.0002
+0.00%
$793,613 $146
4:03 PM $0.000201
+0.00%
$797,381 $129
3:58 PM $0.000201
+0.00%
$797,381 $129
3:53 PM $0.000201
+0.00%
$797,381 $129
3:48 PM $0.000199
+0.00%
$791,729 $112
3:43 PM $0.000199
+0.00%
$791,729 $112
3:38 PM $0.000199
+0.00%
$791,729 $112
3:33 PM $0.000199
+0.00%
$791,729 $112
3:28 PM $0.0002
+0.00%
$793,613 $96
3:23 PM $0.0002
+0.00%
$793,613 $96
3:18 PM $0.000199
+0.00%
$790,786 $80
3:13 PM $0.000199
+0.00%
$790,786 $80
3:08 PM $0.000199
+0.00%
$790,786 $80
3:03 PM $0.000199
+0.00%
$790,786 $80
2:58 PM $0.000201
+0.00%
$797,381 $64
2:53 PM $0.000201
+0.00%
$797,381 $64
2:48 PM $0.0002
+0.00%
$796,439 $48
2:43 PM $0.0002
+0.00%
$796,439 $48
2:38 PM $0.0002
+0.00%
$796,439 $48
2:33 PM $0.0002
+0.00%
$794,555 $32
2:28 PM $0.0002
+0.00%
$794,555 $32
2:23 PM $0.0002
+0.00%
$794,555 $32
2:18 PM $0.000199
+0.00%
$793,142 $15
2:13 PM $0.000199
+0.00%
$793,142 $15
2:08 PM $0.000199
+0.00%
$793,142 $15
7:38 AM $0.000194
+0.00%
$-- $16
7:33 AM $0.000194
+0.00%
$-- $16
7:28 AM $0.000194
+0.00%
$-- $16
7:23 AM $0.000194
+0.00%
$-- $31