Bitcast Historical Data

BTS Page 5
Date Close Price change Market cap Trading volume
6:38 PM $0.000205
+0.00%
$816,825 $1,487
6:33 PM $0.000205
+0.00%
$816,825 $1,503
6:28 PM $0.000205
+0.00%
$816,834 $1,486
6:23 PM $0.000205
+0.00%
$816,834 $1,486
6:18 PM $0.000205
+0.00%
$816,834 $1,486
6:13 PM $0.000205
+0.00%
$816,831 $1,486
6:08 PM $0.000205
+0.00%
$816,831 $1,486
6:03 PM $0.000205
+0.00%
$816,831 $1,495
5:58 PM $0.000205
+0.00%
$816,831 $1,504
5:53 PM $0.000205
+0.00%
$816,825 $1,487
5:48 PM $0.000205
+0.00%
$816,825 $1,487
5:43 PM $0.000205
+0.00%
$816,843 $1,478
5:38 PM $0.000205
+0.00%
$816,843 $1,487
5:33 PM $0.000205
+0.00%
$816,843 $1,487
5:28 PM $0.000205
+0.00%
$816,843 $1,487
5:23 PM $0.000205
+0.00%
$816,843 $1,469
5:18 PM $0.000205
+0.00%
$816,843 $1,487
5:13 PM $0.000205
+0.00%
$816,852 $1,471
5:08 PM $0.000205
+0.00%
$816,852 $1,471
5:03 PM $0.000205
+0.00%
$816,852 $1,480
4:58 PM $0.000205
+0.00%
$816,840 $1,470
4:53 PM $0.000205
+0.00%
$816,840 $1,470
4:48 PM $0.000205
+0.00%
$816,840 $1,479
4:43 PM $0.000205
+0.00%
$816,849 $1,472
4:38 PM $0.000205
+0.00%
$816,849 $1,472
4:33 PM $0.000205
+0.00%
$816,849 $1,489
4:28 PM $0.000205
+0.00%
$816,849 $1,489
4:23 PM $0.000205
+0.00%
$816,870 $1,471
4:18 PM $0.000205
+0.00%
$816,870 $1,471
4:13 PM $0.000205
+0.00%
$816,870 $1,488
4:08 PM $0.000205
+0.00%
$816,870 $1,488
4:03 PM $0.000205
+0.00%
$816,837 $1,471
3:58 PM $0.000205
+0.00%
$816,837 $1,471
3:53 PM $0.000205
+0.00%
$816,831 $1,472
3:48 PM $0.000205
+0.00%
$816,831 $1,472
3:43 PM $0.000205
+0.00%
$816,831 $1,472
3:38 PM $0.000205
+0.00%
$816,831 $1,490
3:33 PM $0.000205
+0.00%
$816,864 $1,472
3:28 PM $0.000205
+0.00%
$816,864 $1,472
3:23 PM $0.000205
+0.00%
$816,864 $1,472
3:18 PM $0.000205
+0.00%
$816,876 $1,471
3:13 PM $0.000205
+0.00%
$816,876 $1,471
3:08 PM $0.000205
+0.00%
$816,876 $1,471
3:03 PM $0.000205
+0.00%
$816,828 $1,461
2:58 PM $0.000205
+0.00%
$816,828 $1,469
2:53 PM $0.000205
+0.00%
$816,828 $1,469
2:48 PM $0.000205
+0.00%
$816,837 $1,452
2:43 PM $0.000205
+0.00%
$816,837 $1,468
2:38 PM $0.000205
+0.00%
$816,837 $1,468
2:33 PM $0.000205
+0.00%
$816,873 $1,452