Bitcast Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.000308
-1.96%
$1.23 million $2,281
Mar 8, 3 AM $0.000312
-4.40%
$1.24 million $2,278
Mar 8, 2 AM $0.000318
+4.03%
$1.27 million $2,277
Mar 8, 1 AM $0.000302
-3.92%
$1.2 million $2,275
Mar 8, 12 AM $0.000314
+0.66%
$1.25 million $2,303
Mar 7, 11 PM $0.000312
-3.80%
$1.24 million $2,272
Mar 7, 10 PM $0.000318
+6.90%
$1.27 million $2,271
Mar 7, 9 PM $0.00029
-5.37%
$1.15 million $2,267
Mar 7, 8 PM $0.000316
-0.65%
$1.26 million $2,273
Mar 7, 7 PM $0.000318
+0.00%
$1.27 million $2,277
Mar 7, 6 PM $0.000318
-0.64%
$1.27 million $2,279
Mar 7, 5 PM $0.00032
+0.00%
$1.27 million $2,282
Mar 7, 4 PM $0.00032
-0.64%
$1.27 million $2,280
Mar 7, 3 PM $0.000323
-0.63%
$1.28 million $2,250
Mar 7, 2 PM $0.000316
+6.21%
$1.26 million $2,249
Mar 7, 1 PM $0.000298
-1.36%
$1.18 million $2,251
Mar 7, 12 PM $0.000302
-3.29%
$1.2 million $2,230
Mar 7, 11 AM $0.000306
+2.76%
$1.22 million $2,252
Mar 7, 10 AM $0.000308
-1.32%
$1.23 million $2,256
Mar 7, 9 AM $0.000302
-4.55%
$1.2 million $2,229
Mar 7, 8 AM $0.00032
+0.65%
$1.27 million $2,231
Mar 7, 7 AM $0.000308
-1.96%
$1.23 million $2,205
Mar 7, 6 AM $0.000312
+1.33%
$1.24 million $2,199
Mar 7, 5 AM $0.000308
+2.04%
$1.23 million $2,167
Mar 7, 4 AM $0.000302
+1.38%
$1.2 million $2,170
Mar 7, 3 AM $0.000298
-2.68%
$1.18 million $2,173
Mar 7, 2 AM $0.000316
+0.00%
$1.26 million $2,175
Mar 7, 1 AM $0.000316
+2.67%
$1.26 million $2,170
Mar 7, 12 AM $0.000306
+2.76%
$1.22 million $2,155
Mar 6, 11 PM $0.000302
-2.00%
$1.2 million $2,166
Mar 6, 10 PM $0.000318
+4.03%
$1.27 million $2,146
Mar 6, 9 PM $0.000294
-4.67%
$1.17 million $2,174
Mar 6, 8 PM $0.000308
+0.00%
$1.23 million $2,204
Mar 6, 7 PM $0.000296
-5.88%
$1.18 million $2,172
Mar 6, 6 PM $0.000314
-0.65%
$1.25 million $2,195
Mar 6, 5 PM $0.00032
+0.65%
$1.27 million $2,188
Mar 6, 4 PM $0.000304
+0.00%
$1.21 million $2,163
Mar 6, 3 PM $0.000304
-7.50%
$1.21 million $2,211
Mar 6, 2 PM $0.000304
-0.67%
$1.21 million $2,176
Mar 6, 1 PM $0.000308
-2.60%
$1.23 million $2,208
Mar 6, 12 PM $0.000312
-3.80%
$1.24 million $2,206
Mar 6, 11 AM $0.000316
+1.99%
$1.26 million $2,235
Mar 6, 10 AM $0.000316
+0.65%
$1.26 million $2,208
Mar 6, 9 AM $0.000314
+2.00%
$1.25 million $2,211
Mar 6, 8 AM $0.000306
+4.93%
$1.22 million $2,206
Mar 6, 7 AM $0.000296
-0.69%
$1.18 million $2,204
Mar 6, 6 AM $0.000292
+0.71%
$1.16 million $2,207
Mar 6, 5 AM $0.000294
+1.42%
$1.17 million $2,234
Mar 6, 4 AM $0.000298
+2.84%
$1.18 million $2,214
Mar 6, 3 AM $0.00029
-6.00%
$1.15 million $2,243