Bitcast Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000225
-5.74%
$ 894,953 $ 1,779
Dec 19, 6 AM $ 0.000239
+0.00%
$ 949,491 $ 1,764
Dec 19, 5 AM $ 0.000239
+0.00%
$ 949,480 $ 1,784
Dec 19, 4 AM $ 0.000239
+0.00%
$ 949,484 $ 1,785
Dec 19, 3 AM $ 0.000239
+0.00%
$ 949,484 $ 1,786
Dec 19, 2 AM $ 0.000239
+0.00%
$ 949,489 $ 1,792
Dec 19, 1 AM $ 0.000239
+0.00%
$ 949,497 $ 1,799
Dec 19, 12 AM $ 0.000239
+0.00%
$ 949,482 $ 1,798
Dec 18, 11 PM $ 0.000239
+0.00%
$ 949,489 $ 1,800
Dec 18, 10 PM $ 0.000239
+0.00%
$ 949,468 $ 1,792
Dec 18, 9 PM $ 0.000239
+0.00%
$ 949,470 $ 1,769
Dec 18, 8 PM $ 0.000239
+0.00%
$ 949,466 $ 1,788
Dec 18, 7 PM $ 0.000239
+0.00%
$ 949,484 $ 1,803
Dec 18, 6 PM $ 0.000239
+0.00%
$ 949,482 $ 1,767
Dec 18, 5 PM $ 0.000239
+0.00%
$ 949,487 $ 1,785
Dec 18, 4 PM $ 0.000239
+0.00%
$ 949,487 $ 1,763
Dec 18, 3 PM $ 0.000239
+0.00%
$ 949,474 $ 1,790
Dec 18, 2 PM $ 0.000239
+0.00%
$ 949,484 $ 1,802
Dec 18, 1 PM $ 0.000239
+0.00%
$ 949,470 $ 1,790
Dec 18, 12 PM $ 0.000239
+0.00%
$ 949,466 $ 1,781
Dec 18, 11 AM $ 0.000239
+0.00%
$ 949,476 $ 1,783
Dec 18, 10 AM $ 0.000239
+0.00%
$ 949,485 $ 1,785
Dec 18, 9 AM $ 0.000239
+0.00%
$ 949,466 $ 1,763
Dec 18, 8 AM $ 0.000239
+0.00%
$ 949,461 $ 1,769
Dec 18, 7 AM $ 0.000239
+0.00%
$ 949,497 $ 1,776
Dec 18, 6 AM $ 0.000239
+0.00%
$ 949,463 $ 1,801
Dec 18, 5 AM $ 0.000239
+0.00%
$ 949,489 $ 1,786
Dec 18, 4 AM $ 0.000239
+0.00%
$ 949,491 $ 1,788
Dec 18, 3 AM $ 0.000239
+0.00%
$ 949,466 $ 1,786
Dec 18, 2 AM $ 0.000239
+0.00%
$ 949,489 $ 1,790
Dec 18, 1 AM $ 0.000239
+0.00%
$ 949,470 $ 1,787
Dec 18, 12 AM $ 0.000239
+0.00%
$ 949,468 $ 1,770
Dec 17, 11 PM $ 0.000239
+0.00%
$ 949,476 $ 1,817
Dec 17, 10 PM $ 0.000239
+0.00%
$ 949,476 $ 1,805
Dec 17, 9 PM $ 0.000239
+0.00%
$ 949,463 $ 1,833
Dec 17, 8 PM $ 0.000239
+0.00%
$ 949,491 $ 1,802
Dec 17, 7 PM $ 0.000239
+0.00%
$ 949,476 $ 1,830
Dec 17, 6 PM $ 0.000239
+0.00%
$ 949,493 $ 1,817
Dec 17, 5 PM $ 0.000239
-0.34%
$ 949,487 $ 1,826
Dec 17, 4 PM $ 0.00024
+0.34%
$ 952,684 $ 1,833
Dec 17, 3 PM $ 0.000239
+0.00%
$ 949,461 $ 1,816
Dec 17, 9 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,854
Dec 17, 8 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,854
Dec 17, 7 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,876
Dec 17, 6 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,875
Dec 17, 5 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,878
Dec 17, 4 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,868
Dec 17, 3 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,855
Dec 17, 2 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,835
Dec 17, 1 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,855