Bitcast Historical Data

BTS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,853
Dec 16, 11 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,836
Dec 16, 10 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,858
Dec 16, 9 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,860
Dec 16, 8 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,855
Dec 16, 7 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,855
Dec 16, 6 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,869
Dec 16, 5 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,866
Dec 16, 4 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,865
Dec 16, 3 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,871
Dec 16, 2 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,871
Dec 16, 1 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,897
Dec 16, 12 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,909
Dec 16, 11 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,893
Dec 16, 10 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,926
Dec 16, 9 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,939
Dec 16, 8 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,948
Dec 16, 7 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,959
Dec 16, 6 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,947
Dec 16, 5 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,982
Dec 16, 4 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,993
Dec 16, 3 AM $ 0.000257
+0.00%
$ 1.02 million $ 2,004
Dec 16, 2 AM $ 0.000257
+0.00%
$ 1.02 million $ 2,011
Dec 16, 1 AM $ 0.000257
+0.00%
$ 1.02 million $ 2,022
Dec 16, 12 AM $ 0.000257
+0.00%
$ 1.02 million $ 2,033
Dec 15, 11 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,030
Dec 15, 10 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,008
Dec 15, 9 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,038
Dec 15, 8 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,051
Dec 15, 7 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,083
Dec 15, 6 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,076
Dec 15, 5 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,091
Dec 15, 4 PM $ 0.000257
+0.00%
$ 1.02 million $ 2,081
Dec 15, 3 PM $ 0.000257
-0.79%
$ 1.02 million $ 2,089
Dec 15, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,073
Dec 15, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,098
Dec 15, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,097
Dec 15, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,097
Dec 15, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,091
Dec 15, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,094
Dec 15, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,091
Dec 15, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,090
Dec 15, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,110
Dec 15, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,081
Dec 15, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,081
Dec 15, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 15, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,130
Dec 15, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,131
Dec 15, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,157
Dec 14, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,182