Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.000205
+0.02%
$816,864 $1,523
Jul 23, 5 AM $0.000205
-0.01%
$816,726 $1,546
Jul 23, 4 AM $0.000205
+0.00%
$816,843 $1,543
Jul 23, 3 AM $0.000205
+0.00%
$816,837 $1,543
Jul 23, 2 AM $0.000205
+0.00%
$816,834 $1,546
Jul 23, 1 AM $0.000205
+0.00%
$816,837 $1,544
Jul 23, 12 AM $0.000205
+0.00%
$816,864 $1,527
Jul 22, 11 PM $0.000205
+0.00%
$816,858 $1,529
Jul 22, 10 PM $0.000205
+0.00%
$816,861 $1,527
Jul 22, 9 PM $0.000205
+0.00%
$816,867 $1,509
Jul 22, 8 PM $0.000205
+0.00%
$816,840 $1,492
Jul 22, 7 PM $0.000205
+0.00%
$816,849 $1,509
Jul 22, 6 PM $0.000205
+0.00%
$816,852 $1,494
Jul 22, 5 PM $0.000205
+0.00%
$816,846 $1,513
Jul 22, 4 PM $0.000205
+0.00%
$816,822 $1,512
Jul 22, 3 PM $0.000205
+0.00%
$816,855 $1,512
Jul 22, 2 PM $0.000205
+0.00%
$816,837 $1,494
Jul 22, 1 PM $0.000205
-0.01%
$816,819 $1,492
Jul 22, 12 PM $0.000205
+0.00%
$816,861 $1,492
Jul 22, 11 AM $0.000205
+0.01%
$816,867 $1,475
Jul 22, 10 AM $0.000205
+0.00%
$816,864 $1,458
Jul 22, 9 AM $0.000205
+0.00%
$816,834 $1,461
Jul 22, 8 AM $0.000205
+0.00%
$816,855 $1,469
Jul 22, 7 AM $0.000205
+0.00%
$816,840 $1,460
Jul 22, 6 AM $0.000205
+0.00%
$816,867 $1,461
Jul 22, 5 AM $0.000205
+0.00%
$816,837 $1,443
Jul 22, 4 AM $0.000205
+0.00%
$816,825 $1,444
Jul 22, 3 AM $0.000205
+0.00%
$816,834 $1,446
Jul 22, 2 AM $0.000205
-0.01%
$816,819 $1,443
Jul 22, 1 AM $0.000205
+0.00%
$816,855 $1,443
Jul 22, 12 AM $0.000205
+0.00%
$816,831 $1,443
Jul 21, 11 PM $0.000205
+0.00%
$816,861 $1,444
Jul 21, 10 PM $0.000205
+0.01%
$816,870 $1,444
Jul 21, 9 PM $0.000205
+0.00%
$816,825 $1,444
Jul 21, 8 PM $0.000205
+0.00%
$816,843 $1,463
Jul 21, 7 PM $0.000205
-0.01%
$816,834 $1,430
Jul 21, 6 PM $0.000205
+0.00%
$816,876 $1,445
Jul 21, 5 PM $0.000205
+0.00%
$816,855 $1,426
Jul 21, 4 PM $0.000205
+0.00%
$816,843 $1,442
Jul 21, 3 PM $0.000205
+0.01%
$816,870 $1,454
Jul 21, 2 PM $0.000205
+0.00%
$816,819 $1,480
Jul 21, 1 PM $0.000205
+0.00%
$816,819 $1,463
Jul 21, 12 PM $0.000205
+0.00%
$816,858 $1,463
Jul 21, 11 AM $0.000205
+0.00%
$816,825 $1,481
Jul 21, 10 AM $0.000205
+0.00%
$816,831 $1,497
Jul 21, 9 AM $0.000205
+0.00%
$816,837 $1,495
Jul 21, 8 AM $0.000205
+0.00%
$816,819 $1,480
Jul 21, 7 AM $0.000205
-0.01%
$816,828 $1,498
Jul 21, 6 AM $0.000205
+0.00%
$816,873 $1,514
Jul 21, 5 AM $0.000205
-0.01%
$816,819 $1,513