Bitcast Historical Data

BTS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.00029
-6.00%
$1.15 million $2,243
Mar 6, 2 AM $0.000296
-4.64%
$1.18 million $2,225
Mar 6, 1 AM $0.00029
-2.08%
$1.15 million $2,279
Mar 6, 12 AM $0.000302
+3.52%
$1.2 million $2,256
Mar 5, 11 PM $0.00029
-4.73%
$1.15 million $2,256
Mar 5, 10 PM $0.000304
-0.67%
$1.21 million $2,259
Mar 5, 9 PM $0.000314
-2.55%
$1.25 million $2,256
Mar 5, 8 PM $0.000323
+1.29%
$1.28 million $2,250
Mar 5, 7 PM $0.000294
-3.38%
$1.17 million $2,240
Mar 5, 6 PM $0.000292
-4.70%
$1.16 million $2,259
Mar 5, 5 PM $0.000306
-1.32%
$1.22 million $2,259
Mar 5, 4 PM $0.00029
-2.76%
$1.15 million $2,259
Mar 5, 3 PM $0.00032
+9.86%
$1.27 million $2,243
Mar 5, 2 PM $0.000325
+7.48%
$1.29 million $2,246
Mar 5, 1 PM $0.000302
+2.80%
$1.2 million $2,266
Mar 5, 12 PM $0.000294
+0.00%
$1.17 million $2,247
Mar 5, 10 AM $0.000292
-8.39%
$1.16 million $2,243
Mar 5, 9 AM $0.000318
+1.31%
$1.27 million $2,248
Mar 5, 8 AM $0.000314
+0.00%
$1.25 million $2,248
Mar 5, 7 AM $0.000318
+0.65%
$1.27 million $2,248
Mar 5, 6 AM $0.000316
+0.65%
$1.26 million $2,244
Mar 5, 5 AM $0.000314
-3.16%
$1.25 million $2,269
Mar 5, 4 AM $0.000329
+5.26%
$1.31 million $2,240
Mar 5, 3 AM $0.000312
+0.66%
$1.24 million $2,236
Mar 5, 2 AM $0.000314
+6.99%
$1.25 million $2,231
Mar 5, 1 AM $0.000316
+0.65%
$1.26 million $2,209
Mar 5, 12 AM $0.0003
+0.00%
$1.19 million $2,207
Mar 4, 11 PM $0.000296
-2.04%
$1.18 million $2,232
Mar 4, 10 PM $0.000304
+2.07%
$1.21 million $2,256
Mar 4, 9 PM $0.00029
-4.73%
$1.15 million $2,257
Mar 4, 8 PM $0.000304
-1.99%
$1.21 million $2,231
Mar 4, 7 PM $0.000298
-6.45%
$1.18 million $2,228
Mar 4, 6 PM $0.000318
-1.27%
$1.27 million $2,196
Mar 4, 5 PM $0.000323
+10.56%
$1.28 million $2,228
Mar 4, 4 PM $0.00031
-4.43%
$-- $2,249
Mar 4, 1 PM $0.000302
+0.00%
$1.2 million $2,242
Mar 4, 12 PM $0.000302
-1.34%
$1.2 million $2,266
Mar 4, 11 AM $0.000306
+0.68%
$1.22 million $2,239
Mar 4, 9 AM $0.00031
+4.86%
$1.23 million $2,278
Mar 4, 8 AM $0.000325
+11.27%
$1.29 million $2,263
Mar 4, 7 AM $0.000292
-6.58%
$1.16 million $2,259
Mar 4, 6 AM $0.000327
+9.65%
$1.3 million $2,265
Mar 4, 5 AM $0.000304
-3.90%
$1.21 million $2,290
Mar 4, 4 AM $0.000316
+8.45%
$1.26 million $2,319
Mar 4, 3 AM $0.000304
-2.63%
$1.21 million $2,316
Mar 4, 2 AM $0.000316
-3.14%
$1.26 million $2,291
Mar 4, 1 AM $0.00032
-1.89%
$1.27 million $2,293
Mar 4, 12 AM $0.00031
-0.66%
$1.23 million $2,304
Mar 3, 11 PM $0.000312
-3.80%
$1.24 million $2,291
Mar 3, 10 PM $0.000304
-2.63%
$1.21 million $2,264