Bitcast Historical Data

BTS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000304
-2.63%
$1.21 million $2,264
Mar 3, 9 PM $0.000302
-6.37%
$1.2 million $2,264
Mar 3, 8 PM $0.000323
+3.29%
$1.28 million $2,312
Mar 3, 7 PM $0.000327
+2.58%
$1.3 million $2,292
Mar 3, 6 PM $0.000308
-3.85%
$1.23 million $2,292
Mar 3, 5 PM $0.00032
+1.30%
$1.27 million $2,317
Mar 3, 4 PM $0.000316
+1.32%
$1.26 million $2,315
Mar 3, 3 PM $0.000302
-2.00%
$1.2 million $2,285
Mar 3, 2 PM $0.000294
-4.67%
$1.17 million $2,288
Mar 3, 1 PM $0.000308
+2.74%
$1.23 million $2,285
Mar 3, 12 PM $0.0003
-7.59%
$1.19 million $2,288
Mar 3, 11 AM $0.000329
+10.34%
$1.31 million $2,278
Mar 3, 10 AM $0.000298
-4.60%
$1.18 million $2,287
Mar 3, 9 AM $0.000306
-3.25%
$1.22 million $2,286
Mar 3, 8 AM $0.000316
+4.05%
$1.26 million $2,276
Mar 3, 7 AM $0.000304
-0.67%
$1.21 million $2,244
Mar 3, 6 AM $0.000298
-7.05%
$1.18 million $2,272
Mar 3, 5 AM $0.00032
+4.70%
$1.27 million $2,276
Mar 3, 4 AM $0.000296
-4.64%
$1.18 million $2,245
Mar 3, 3 AM $0.000325
+0.00%
$1.29 million $2,253
Mar 3, 2 AM $0.00032
+4.70%
$1.27 million $2,252
Mar 3, 1 AM $0.000298
+2.84%
$1.18 million $2,245
Mar 3, 12 AM $0.000312
+4.83%
$1.24 million $2,252
Mar 2, 11 PM $0.000294
-0.69%
$1.17 million $2,275
Mar 2, 10 PM $0.000298
-7.05%
$1.18 million $2,256
Mar 2, 9 PM $0.000312
-0.65%
$1.24 million $2,284
Mar 2, 8 PM $0.00029
+0.00%
$1.15 million $2,259
Mar 2, 7 PM $0.00029
+0.00%
$1.15 million $2,262
Mar 2, 5 PM $0.000292
+0.00%
$1.16 million $2,262
Mar 2, 4 PM $0.00029
-7.84%
$1.15 million $2,265
Mar 2, 3 PM $0.00029
-7.84%
$1.15 million $2,288
Mar 2, 2 PM $0.000314
+1.32%
$1.25 million $2,288
Mar 2, 1 PM $0.000292
+0.00%
$1.16 million $2,262
Mar 2, 12 PM $0.0003
-1.35%
$1.19 million $2,235
Mar 2, 11 AM $0.000308
+0.00%
$1.23 million $2,262
Mar 2, 10 AM $0.000308
+4.89%
$1.23 million $2,264
Mar 2, 9 AM $0.000312
+0.66%
$1.24 million $2,244
Mar 2, 8 AM $0.00031
-5.03%
$1.23 million $2,271
Mar 2, 7 AM $0.00032
-1.89%
$1.27 million $2,271
Mar 2, 6 AM $0.000327
+0.63%
$1.3 million $2,267
Mar 2, 5 AM $0.000314
-4.37%
$1.25 million $2,244
Mar 2, 4 AM $0.000316
-1.91%
$1.26 million $2,271
Mar 2, 3 AM $0.000327
+5.30%
$1.3 million $2,275
Mar 2, 2 AM $0.000314
+2.00%
$1.25 million $2,330
Mar 2, 1 AM $0.000308
+0.00%
$1.23 million $2,306
Mar 2, 12 AM $0.000308
-5.66%
$1.23 million $2,305
Mar 1, 11 PM $0.000302
-3.29%
$1.2 million $2,308
Mar 1, 10 PM $0.000312
-3.18%
$1.24 million $2,307
Mar 1, 9 PM $0.00032
+3.31%
$1.27 million $2,307
Mar 1, 8 PM $0.0003
-3.95%
$1.19 million $2,305