Bitcast Historical Data

BTS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,180
Dec 14, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,179
Dec 14, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,177
Dec 14, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 14, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,152
Dec 14, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,152
Dec 14, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,177
Dec 14, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,204
Dec 14, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,181
Dec 14, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 14, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,158
Dec 14, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,187
Dec 14, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,179
Dec 14, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,176
Dec 14, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 14, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 14, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,147
Dec 14, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,173
Dec 14, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,175
Dec 14, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,175
Dec 14, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,171
Dec 14, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,143
Dec 13, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,140
Dec 13, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,162
Dec 13, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,159
Dec 13, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,162
Dec 13, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,162
Dec 13, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,187
Dec 13, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,186
Dec 13, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,183
Dec 13, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Dec 13, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,207
Dec 13, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,208
Dec 13, 12 PM $ 0.000292
+0.02%
$ 1.16 million $ 2,208
Dec 13, 11 AM $ 0.000292
-0.03%
$ 1.16 million $ 2,205
Dec 13, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,208
Dec 13, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,213
Dec 13, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,230
Dec 13, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,234
Dec 13, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,237
Dec 13, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,236
Dec 13, 4 AM $ 0.000292
+0.03%
$ 1.16 million $ 2,208
Dec 13, 3 AM $ 0.000292
-0.02%
$ 1.16 million $ 2,209
Dec 13, 2 AM $ 0.000292
-0.03%
$ 1.16 million $ 2,181
Dec 13, 1 AM $ 0.000292
+0.03%
$ 1.16 million $ 2,185
Dec 13, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,210
Dec 12, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 12, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,163
Dec 12, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,163
Dec 12, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,135