Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.000205
+0.00%
$816,864 $1,580
Jul 19, 1 AM $0.000205
+0.00%
$816,846 $1,579
Jul 19, 12 AM $0.000205
+0.00%
$816,867 $1,590
Jul 18, 11 PM $0.000205
+0.00%
$816,822 $1,565
Jul 18, 10 PM $0.000205
+0.00%
$816,834 $1,566
Jul 18, 9 PM $0.000205
+0.01%
$816,873 $1,567
Jul 18, 8 PM $0.000205
+0.00%
$816,828 $1,567
Jul 18, 7 PM $0.000205
+0.00%
$816,852 $1,567
Jul 18, 6 PM $0.000205
+0.00%
$816,819 $1,548
Jul 18, 5 PM $0.000205
+0.00%
$816,873 $1,530
Jul 18, 4 PM $0.000205
+0.00%
$816,858 $1,546
Jul 18, 3 PM $0.000205
+0.00%
$816,870 $1,545
Jul 18, 2 PM $0.000205
+0.00%
$816,861 $1,529
Jul 18, 1 PM $0.000205
+0.00%
$816,831 $1,560
Jul 18, 12 PM $0.000205
+0.00%
$816,840 $1,561
Jul 18, 11 AM $0.000205
+0.00%
$816,834 $1,547
Jul 18, 10 AM $0.000205
+0.00%
$816,831 $1,573
Jul 18, 9 AM $0.000205
+0.00%
$816,861 $1,582
Jul 18, 8 AM $0.000205
+0.00%
$816,825 $1,565
Jul 18, 7 AM $0.000205
+0.00%
$816,867 $1,549
Jul 18, 6 AM $0.000205
+0.00%
$816,834 $1,547
Jul 18, 5 AM $0.000205
+0.00%
$816,831 $1,548
Jul 18, 4 AM $0.000205
+0.01%
$816,870 $1,531
Jul 18, 3 AM $0.000205
+0.00%
$816,819 $1,528
Jul 18, 2 AM $0.000205
+0.00%
$816,831 $1,513
Jul 18, 1 AM $0.000205
+0.00%
$816,831 $1,515
Jul 18, 12 AM $0.000205
+0.00%
$816,819 $1,497
Jul 17, 11 PM $0.000205
+0.00%
$816,849 $1,515
Jul 17, 10 PM $0.000205
+0.00%
$816,846 $1,497
Jul 17, 9 PM $0.000205
-0.01%
$816,819 $1,496
Jul 17, 8 PM $0.000205
+0.01%
$816,876 $1,513
Jul 17, 7 PM $0.000205
+0.00%
$816,843 $1,512
Jul 17, 6 PM $0.000205
+0.01%
$816,876 $1,530
Jul 17, 5 PM $0.000205
+0.00%
$816,822 $1,513
Jul 17, 4 PM $0.000205
+0.00%
$816,858 $1,516
Jul 17, 3 PM $0.000205
+0.00%
$816,843 $1,517
Jul 17, 2 PM $0.000205
+0.00%
$816,858 $1,531
Jul 17, 1 PM $0.000205
+0.00%
$816,873 $1,510
Jul 17, 12 PM $0.000205
+0.00%
$816,876 $1,498
Jul 17, 11 AM $0.000205
+0.00%
$816,852 $1,514
Jul 17, 10 AM $0.000205
-0.01%
$816,819 $1,490
Jul 17, 9 AM $0.000205
+0.00%
$816,861 $1,480
Jul 17, 8 AM $0.000205
-0.01%
$816,822 $1,497
Jul 17, 7 AM $0.000205
+0.00%
$816,870 $1,497
Jul 17, 6 AM $0.000205
+0.00%
$816,846 $1,499
Jul 17, 5 AM $0.000205
+0.00%
$816,858 $1,482
Jul 17, 4 AM $0.000205
+0.00%
$816,828 $1,497
Jul 17, 3 AM $0.000205
+0.00%
$816,822 $1,514
Jul 17, 2 AM $0.000205
+0.00%
$816,858 $1,531
Jul 17, 1 AM $0.000205
+0.00%
$816,864 $1,545