Bitcast Historical Data

BTS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,159
Dec 12, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,157
Dec 12, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,159
Dec 12, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,158
Dec 12, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,134
Dec 12, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,131
Dec 12, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,129
Dec 12, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,129
Dec 12, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,135
Dec 12, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,105
Dec 12, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,101
Dec 12, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,106
Dec 12, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,104
Dec 12, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,101
Dec 12, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,101
Dec 12, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,126
Dec 12, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 12, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,131
Dec 12, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,079
Dec 12, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 11, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 11, 10 PM $ 0.000292
-0.25%
$ 1.16 million $ 2,104
Dec 11, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,129
Dec 11, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,135
Dec 11, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Dec 11, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,110
Dec 11, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,117
Dec 11, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,126
Dec 11, 3 PM $ 0.000291
-0.27%
$ 1.16 million $ 2,126
Dec 11, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,114
Dec 11, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,150
Dec 11, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,124
Dec 11, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,121
Dec 11, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,123
Dec 11, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 11, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,152
Dec 11, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,138
Dec 11, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,172
Dec 11, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,174
Dec 11, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,172
Dec 11, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,198
Dec 11, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,196
Dec 11, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,199
Dec 11, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,204
Dec 10, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Dec 10, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Dec 10, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Dec 10, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,197
Dec 10, 7 PM $ 0.000292
-0.08%
$ 1.16 million $ 2,226
Dec 10, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,225