Bitcast Historical Data

BTS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0003
-3.95%
$1.19 million $2,305
Mar 1, 7 PM $0.000314
-1.29%
$1.25 million $2,328
Mar 1, 6 PM $0.000304
+2.07%
$1.21 million $2,316
Mar 1, 5 PM $0.000306
-6.29%
$1.22 million $2,300
Mar 1, 4 PM $0.000327
+7.43%
$1.3 million $2,272
Mar 1, 3 PM $0.000304
-2.63%
$1.21 million $2,279
Mar 1, 2 PM $0.000327
+0.00%
$-- $2,257
Mar 1, 1 PM $0.000308
-0.66%
$1.23 million $2,282
Mar 1, 12 PM $0.00031
-2.58%
$1.23 million $2,307
Mar 1, 11 AM $0.000318
+0.00%
$1.27 million $2,279
Mar 1, 10 AM $0.000329
+2.56%
$1.31 million $2,278
Mar 1, 9 AM $0.000316
-3.75%
$1.26 million $2,276
Mar 1, 8 AM $0.000316
+0.00%
$1.26 million $2,275
Mar 1, 7 AM $0.000329
+5.26%
$1.31 million $2,274
Mar 1, 6 AM $0.000298
-4.60%
$1.18 million $2,246
Mar 1, 5 AM $0.000312
-5.00%
$1.24 million $2,269
Mar 1, 4 AM $0.000329
+2.56%
$1.31 million $2,267
Mar 1, 3 AM $0.00032
-1.27%
$1.27 million $2,239
Mar 1, 2 AM $0.000316
+6.94%
$1.26 million $2,232
Mar 1, 1 AM $0.000292
-7.79%
$1.16 million $2,212
Mar 1, 12 AM $0.000316
+5.48%
$1.26 million $2,215
Download