Bitcast Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,210
Dec 10, 4 PM $ 0.000292
+0.05%
$ 1.16 million $ 2,214
Dec 10, 3 PM $ 0.000292
-0.05%
$ 1.16 million $ 2,213
Dec 10, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,209
Dec 10, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,187
Dec 10, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 10, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,185
Dec 10, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,209
Dec 10, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,186
Dec 10, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,185
Dec 10, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,157
Dec 10, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 10, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,154
Dec 10, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,131
Dec 10, 3 AM $ 0.000292
+0.05%
$ 1.16 million $ 2,108
Dec 10, 2 AM $ 0.000292
-0.05%
$ 1.16 million $ 2,106
Dec 10, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107
Dec 10, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,130
Dec 9, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,119
Dec 9, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,108
Dec 9, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Dec 9, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,133
Dec 9, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,106
Dec 9, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,070
Dec 9, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,075
Dec 9, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,103
Dec 9, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 9, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,105
Dec 9, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,105
Dec 9, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,104
Dec 9, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,116
Dec 9, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,103
Dec 9, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,102
Dec 9, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,129
Dec 9, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Dec 9, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,114
Dec 9, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,116
Dec 9, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,116
Dec 9, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,116
Dec 9, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,144
Dec 9, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,140
Dec 9, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,143
Dec 8, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Dec 8, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,145
Dec 8, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,148
Dec 8, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,136
Dec 8, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 8, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 8, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,155
Dec 8, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,150