Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000205
+0.00%
$816,867 $1,545
Jul 16, 11 PM $0.000205
+0.00%
$816,849 $1,546
Jul 16, 10 PM $0.000205
+0.00%
$816,849 $1,544
Jul 16, 9 PM $0.000205
+0.00%
$816,840 $1,545
Jul 16, 8 PM $0.000205
+0.00%
$816,846 $1,535
Jul 16, 7 PM $0.000205
+0.00%
$816,873 $1,527
Jul 16, 6 PM $0.000205
+0.00%
$816,849 $1,529
Jul 16, 5 PM $0.000205
+0.01%
$816,867 $1,527
Jul 16, 4 PM $0.000205
-0.01%
$816,822 $1,508
Jul 16, 3 PM $0.000205
+0.00%
$816,876 $1,509
Jul 16, 2 PM $0.000205
+0.00%
$816,861 $1,510
Jul 16, 1 PM $0.000205
+0.00%
$816,837 $1,515
Jul 16, 12 PM $0.000205
+0.00%
$816,849 $1,512
Jul 16, 11 AM $0.000205
+0.00%
$816,834 $1,513
Jul 16, 10 AM $0.000205
+0.00%
$816,825 $1,531
Jul 16, 9 AM $0.000205
+0.00%
$816,831 $1,516
Jul 16, 8 AM $0.000205
+0.00%
$816,825 $1,518
Jul 16, 7 AM $0.000205
+0.00%
$816,840 $1,513
Jul 16, 6 AM $0.000205
+0.00%
$816,876 $1,512
Jul 16, 5 AM $0.000205
+0.00%
$816,858 $1,529
Jul 16, 4 AM $0.000205
+0.00%
$816,825 $1,532
Jul 16, 3 AM $0.000205
+0.00%
$816,831 $1,515
Jul 16, 2 AM $0.000205
+0.00%
$816,834 $1,481
Jul 16, 1 AM $0.000205
+0.00%
$816,849 $1,483
Jul 16, 12 AM $0.000205
+0.00%
$816,867 $1,484
Jul 15, 11 PM $0.000205
+0.00%
$816,876 $1,485
Jul 15, 10 PM $0.000205
+0.00%
$816,843 $1,489
Jul 15, 9 PM $0.000205
+0.00%
$816,855 $1,487
Jul 15, 8 PM $0.000205
+0.00%
$816,846 $1,496
Jul 15, 7 PM $0.000205
+0.00%
$816,855 $1,523
Jul 15, 6 PM $0.000205
-0.01%
$816,828 $1,504
Jul 15, 5 PM $0.000205
+0.01%
$816,873 $1,524
Jul 15, 4 PM $0.000205
+0.00%
$816,849 $1,523
Jul 15, 3 PM $0.000205
+0.00%
$816,867 $1,526
Jul 15, 2 PM $0.000205
+0.00%
$816,843 $1,517
Jul 15, 1 PM $0.000205
-0.01%
$816,831 $1,508
Jul 15, 12 PM $0.000205
+0.00%
$816,876 $1,492
Jul 15, 11 AM $0.000205
+0.01%
$816,873 $1,490
Jul 15, 10 AM $0.000205
+0.00%
$816,873 $1,480
Jul 15, 9 AM $0.000205
+0.00%
$816,834 $1,490
Jul 15, 8 AM $0.000205
-0.01%
$816,819 $1,489
Jul 15, 7 AM $0.000205
+0.00%
$816,864 $1,476
Jul 15, 6 AM $0.000205
+0.00%
$816,849 $1,475
Jul 15, 5 AM $0.000205
+0.00%
$816,852 $1,458
Jul 15, 4 AM $0.000205
+0.00%
$816,831 $1,457
Jul 15, 3 AM $0.000205
+0.00%
$816,831 $1,469
Jul 15, 2 AM $0.000205
+0.01%
$816,870 $1,492
Jul 15, 1 AM $0.000205
+0.00%
$816,828 $1,495
Jul 15, 12 AM $0.000205
+0.00%
$816,822 $1,480
Jul 14, 11 PM $0.000205
+0.00%
$816,870 $1,479