Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000205
+0.00%
$816,846 $1,497
Jul 14, 9 PM $0.000205
+0.00%
$816,843 $1,497
Jul 14, 8 PM $0.000205
+0.00%
$816,864 $1,496
Jul 14, 7 PM $0.000205
+0.00%
$816,831 $1,476
Jul 14, 6 PM $0.000205
+0.00%
$816,825 $1,482
Jul 14, 5 PM $0.000205
+0.00%
$816,840 $1,472
Jul 14, 4 PM $0.000205
+0.00%
$816,861 $1,473
Jul 14, 3 PM $0.000205
+0.00%
$816,828 $1,472
Jul 14, 2 PM $0.000205
+0.00%
$816,861 $1,473
Jul 14, 1 PM $0.000205
+0.00%
$816,825 $1,475
Jul 14, 12 PM $0.000205
+0.00%
$816,849 $1,493
Jul 14, 11 AM $0.000205
+0.00%
$816,855 $1,491
Jul 14, 10 AM $0.000205
+0.00%
$816,837 $1,507
Jul 14, 9 AM $0.000205
+0.00%
$816,852 $1,507
Jul 14, 8 AM $0.000205
+0.00%
$816,861 $1,505
Jul 14, 7 AM $0.000205
+0.00%
$816,870 $1,504
Jul 14, 6 AM $0.000205
+0.00%
$816,846 $1,486
Jul 14, 5 AM $0.000205
+0.00%
$816,825 $1,503
Jul 14, 4 AM $0.000205
+0.00%
$816,843 $1,487
Jul 14, 3 AM $0.000205
+0.00%
$816,846 $1,485
Jul 14, 2 AM $0.000205
+0.00%
$816,846 $1,489
Jul 14, 1 AM $0.000205
+0.00%
$816,834 $1,471
Jul 14, 12 AM $0.000205
+0.00%
$816,822 $1,484
Jul 13, 11 PM $0.000205
+0.00%
$816,861 $1,485
Jul 13, 10 PM $0.000205
+0.00%
$816,846 $1,469
Jul 13, 9 PM $0.000205
+0.00%
$816,870 $1,467
Jul 13, 8 PM $0.000205
+0.00%
$816,873 $1,462
Jul 13, 7 PM $0.000205
+0.00%
$816,870 $1,471
Jul 13, 6 PM $0.000205
+0.00%
$816,876 $1,454
Jul 13, 5 PM $0.000205
+0.00%
$816,864 $1,472
Jul 13, 4 PM $0.000205
+0.00%
$816,840 $1,472
Jul 13, 3 PM $0.000205
+0.00%
$816,843 $1,489
Jul 13, 2 PM $0.000205
+0.01%
$816,870 $1,489
Jul 13, 1 PM $0.000205
-0.01%
$816,822 $1,506
Jul 13, 12 PM $0.000205
+0.00%
$816,873 $1,486
Jul 13, 11 AM $0.000205
+0.00%
$816,864 $1,472
Jul 13, 10 AM $0.000205
+0.00%
$816,834 $1,472
Jul 13, 9 AM $0.000205
+0.00%
$816,867 $1,470
Jul 13, 8 AM $0.000205
+0.00%
$816,858 $1,455
Jul 13, 7 AM $0.000205
+0.00%
$816,858 $1,471
Jul 13, 6 AM $0.000205
+0.00%
$816,870 $1,473
Jul 13, 5 AM $0.000205
+0.00%
$816,876 $1,470
Jul 13, 4 AM $0.000205
+0.00%
$816,861 $1,471
Jul 13, 3 AM $0.000205
+0.00%
$816,831 $1,461
Jul 13, 2 AM $0.000205
+0.00%
$816,843 $1,467
Jul 13, 1 AM $0.000205
+0.00%
$816,849 $1,483
Jul 13, 12 AM $0.000205
-0.01%
$816,822 $1,468
Jul 12, 11 PM $0.000205
+0.00%
$816,870 $1,464
Jul 12, 10 PM $0.000205
+0.00%
$816,840 $1,460
Jul 12, 9 PM $0.000205
+0.00%
$816,867 $1,460