Bitcast Historical Data

BTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,153
Dec 8, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,128
Dec 8, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,151
Dec 8, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 8, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,156
Dec 8, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,180
Dec 8, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,154
Dec 8, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,151
Dec 8, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,151
Dec 8, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,174
Dec 8, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 8, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,173
Dec 8, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 8, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 8, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,146
Dec 8, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,147
Dec 7, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 7, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,152
Dec 7, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,170
Dec 7, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 7, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 7, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,148
Dec 7, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,167
Dec 7, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 7, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,170
Dec 7, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,172
Dec 7, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,173
Dec 7, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 7, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,170
Dec 7, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,147
Dec 7, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Dec 7, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,145
Dec 7, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,170
Dec 7, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,143
Dec 7, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,166
Dec 7, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,165
Dec 7, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,151
Dec 7, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,141
Dec 7, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,139
Dec 7, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,136
Dec 6, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Dec 6, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,134
Dec 6, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,137
Dec 6, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,133
Dec 6, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,132
Dec 6, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,153
Dec 6, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,154
Dec 6, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,140
Dec 6, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,148
Dec 6, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,152