Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.000205
+0.00%
$816,846 $1,474
Jul 12, 7 PM $0.000205
+0.00%
$816,822 $1,461
Jul 12, 6 PM $0.000205
+0.00%
$816,831 $1,482
Jul 12, 5 PM $0.000205
+0.00%
$816,852 $1,465
Jul 12, 4 PM $0.000205
+0.00%
$816,828 $1,466
Jul 12, 3 PM $0.000205
+0.00%
$816,855 $1,467
Jul 12, 2 PM $0.000205
+0.00%
$816,828 $1,468
Jul 12, 1 PM $0.000205
-0.01%
$816,825 $1,483
Jul 12, 12 PM $0.000205
+0.00%
$816,870 $1,484
Jul 12, 11 AM $0.000205
+0.00%
$816,834 $1,501
Jul 12, 10 AM $0.000205
+0.00%
$816,819 $1,501
Jul 12, 9 AM $0.000205
+0.00%
$816,837 $1,504
Jul 12, 8 AM $0.000205
+0.00%
$816,861 $1,522
Jul 12, 7 AM $0.000205
+0.00%
$816,834 $1,505
Jul 12, 6 AM $0.000205
+0.00%
$816,834 $1,521
Jul 12, 5 AM $0.000205
+0.00%
$816,849 $1,524
Jul 12, 4 AM $0.000205
+0.00%
$816,843 $1,539
Jul 12, 3 AM $0.000205
+0.01%
$816,867 $1,540
Jul 12, 2 AM $0.000205
+0.00%
$816,825 $1,557
Jul 12, 1 AM $0.000205
+0.00%
$816,825 $1,550
Jul 12, 12 AM $0.000205
+0.00%
$816,819 $1,557
Jul 11, 11 PM $0.000205
+0.00%
$816,831 $1,551
Jul 11, 10 PM $0.000205
+0.00%
$816,822 $1,564
Jul 11, 9 PM $0.000205
+0.00%
$816,858 $1,567
Jul 11, 8 PM $0.000205
+0.00%
$816,858 $1,549
Jul 11, 7 PM $0.000205
+0.01%
$816,870 $1,562
Jul 11, 6 PM $0.000205
+0.00%
$816,822 $1,542
Jul 11, 5 PM $0.000205
+0.00%
$816,834 $1,560
Jul 11, 4 PM $0.000205
+0.00%
$816,858 $1,557
Jul 11, 3 PM $0.000205
+0.00%
$816,840 $1,557
Jul 11, 2 PM $0.000205
+0.00%
$816,834 $1,550
Jul 11, 1 PM $0.000205
+0.00%
$816,831 $1,524
Jul 11, 12 PM $0.000205
+0.00%
$816,867 $1,525
Jul 11, 11 AM $0.000205
+0.00%
$816,861 $1,527
Jul 11, 10 AM $0.000205
+0.00%
$816,840 $1,527
Jul 11, 9 AM $0.000205
+0.00%
$816,858 $1,526
Jul 11, 8 AM $0.000205
+0.00%
$816,864 $1,524
Jul 11, 7 AM $0.000205
+0.00%
$816,825 $1,541
Jul 11, 6 AM $0.000205
+0.00%
$816,861 $1,525
Jul 11, 5 AM $0.000205
+0.00%
$816,828 $1,525
Jul 11, 4 AM $0.000205
+0.00%
$816,846 $1,526
Jul 11, 3 AM $0.000205
+0.00%
$816,870 $1,526
Jul 11, 2 AM $0.000205
-0.01%
$816,822 $1,525
Jul 11, 1 AM $0.000205
+0.00%
$816,855 $1,525
Jul 11, 12 AM $0.000205
+0.00%
$816,834 $1,540
Jul 10, 11 PM $0.000205
+0.00%
$816,834 $1,538
Jul 10, 10 PM $0.000205
+0.00%
$816,858 $1,555
Jul 10, 9 PM $0.000205
+0.01%
$816,876 $1,554
Jul 10, 8 PM $0.000205
-0.01%
$816,828 $1,558
Jul 10, 7 PM $0.000205
-0.01%
$816,819 $1,544