Bitcast Historical Data

BTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,152
Dec 6, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,150
Dec 6, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,150
Dec 6, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,149
Dec 6, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,153
Dec 6, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,187
Dec 6, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,161
Dec 6, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,186
Dec 6, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,189
Dec 6, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,211
Dec 6, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,189
Dec 6, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,211
Dec 6, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,194
Dec 6, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,193
Dec 5, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 5, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,192
Dec 5, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,215
Dec 5, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,195
Dec 5, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,195
Dec 5, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,175
Dec 5, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,174
Dec 5, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,176
Dec 5, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,177
Dec 5, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,173
Dec 5, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Dec 5, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,174
Dec 5, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,172
Dec 5, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,173
Dec 5, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,167
Dec 5, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,138
Dec 5, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,186
Dec 5, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,163
Dec 5, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,187
Dec 5, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,136
Dec 5, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,164
Dec 5, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,167
Dec 5, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,163
Dec 5, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,153
Dec 4, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,143
Dec 4, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,168
Dec 4, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,163
Dec 4, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,136
Dec 4, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,136
Dec 4, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,135
Dec 4, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,124
Dec 4, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,111
Dec 4, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,114
Dec 4, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,144
Dec 4, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,121
Dec 4, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,119