Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.000205
+0.00%
$816,870 $1,561
Jul 10, 5 PM $0.000205
+0.00%
$816,831 $1,545
Jul 10, 4 PM $0.000205
+0.00%
$816,849 $1,548
Jul 10, 3 PM $0.000205
+0.00%
$816,819 $1,546
Jul 10, 2 PM $0.000205
+0.00%
$816,825 $1,546
Jul 10, 1 PM $0.000205
+0.00%
$816,858 $1,543
Jul 10, 12 PM $0.000205
+0.00%
$816,855 $1,557
Jul 10, 11 AM $0.000205
+0.00%
$816,846 $1,553
Jul 10, 10 AM $0.000205
+0.00%
$816,852 $1,552
Jul 10, 9 AM $0.000205
+0.00%
$816,867 $1,552
Jul 10, 8 AM $0.000205
+0.00%
$816,861 $1,554
Jul 10, 7 AM $0.000205
+0.00%
$816,834 $1,553
Jul 10, 6 AM $0.000205
-0.01%
$816,822 $1,552
Jul 10, 5 AM $0.000205
+0.00%
$816,870 $1,552
Jul 10, 4 AM $0.000205
+0.00%
$816,834 $1,545
Jul 10, 3 AM $0.000205
+0.00%
$816,837 $1,527
Jul 10, 2 AM $0.000205
+0.00%
$816,864 $1,518
Jul 10, 1 AM $0.000205
+0.00%
$816,855 $1,518
Jul 10, 12 AM $0.000205
+0.00%
$816,825 $1,518
Jul 9, 11 PM $0.000205
+0.00%
$816,828 $1,517
Jul 9, 10 PM $0.000205
+0.00%
$816,849 $1,516
Jul 9, 9 PM $0.000205
+0.00%
$816,819 $1,496
Jul 9, 8 PM $0.000205
+0.00%
$816,825 $1,510
Jul 9, 7 PM $0.000205
+0.00%
$816,828 $1,510
Jul 9, 6 PM $0.000205
+0.00%
$816,822 $1,512
Jul 9, 5 PM $0.000205
-0.01%
$816,828 $1,509
Jul 9, 4 PM $0.000205
+0.00%
$816,873 $1,503
Jul 9, 3 PM $0.000205
+0.00%
$816,861 $1,487
Jul 9, 2 PM $0.000205
+0.00%
$816,837 $1,518
Jul 9, 1 PM $0.000205
+0.00%
$816,858 $1,521
Jul 9, 12 PM $0.000205
+0.00%
$816,828 $1,524
Jul 9, 11 AM $0.000205
+0.00%
$816,849 $1,517
Jul 9, 10 AM $0.000205
-0.01%
$816,828 $1,508
Jul 9, 9 AM $0.000205
+0.00%
$816,873 $1,509
Jul 9, 8 AM $0.000205
+0.00%
$816,852 $1,507
Jul 9, 7 AM $0.000205
+0.00%
$816,855 $1,508
Jul 9, 6 AM $0.000205
+0.00%
$816,837 $1,510
Jul 9, 5 AM $0.000205
+0.00%
$816,837 $1,509
Jul 9, 4 AM $0.000205
+0.00%
$816,831 $1,489
Jul 9, 3 AM $0.000205
+0.00%
$816,858 $1,498
Jul 9, 2 AM $0.000205
+0.01%
$816,870 $1,490
Jul 9, 1 AM $0.000205
+0.00%
$816,819 $1,505
Jul 9, 12 AM $0.000205
+0.00%
$816,843 $1,491
Jul 8, 11 PM $0.000205
+0.00%
$816,855 $1,491
Jul 8, 10 PM $0.000205
+0.00%
$816,867 $1,471
Jul 8, 9 PM $0.000205
+0.01%
$816,870 $1,490
Jul 8, 8 PM $0.000205
+0.00%
$816,822 $1,483
Jul 8, 7 PM $0.000205
+0.00%
$816,834 $1,473
Jul 8, 6 PM $0.000205
+0.00%
$816,852 $1,470
Jul 8, 5 PM $0.000205
+0.00%
$816,849 $1,471