Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.000205
+0.00%
$816,846 $1,459
Jul 8, 3 PM $0.000205
+0.01%
$816,861 $1,477
Jul 8, 2 PM $0.000205
+0.00%
$816,819 $1,441
Jul 8, 1 PM $0.000205
+0.00%
$816,840 $1,441
Jul 8, 12 PM $0.000205
+0.00%
$816,831 $1,422
Jul 8, 11 AM $0.000205
+0.00%
$816,843 $1,424
Jul 8, 10 AM $0.000205
+0.00%
$816,837 $1,439
Jul 8, 9 AM $0.000205
+0.00%
$816,837 $1,437
Jul 8, 8 AM $0.000205
+0.01%
$816,876 $1,437
Jul 8, 7 AM $0.000205
+0.00%
$816,822 $1,420
Jul 8, 6 AM $0.000205
+0.00%
$816,858 $1,434
Jul 8, 5 AM $0.000205
+0.00%
$816,861 $1,434
Jul 8, 4 AM $0.000205
+0.00%
$816,864 $1,452
Jul 8, 3 AM $0.000205
+0.00%
$816,867 $1,452
Jul 8, 2 AM $0.000205
+0.00%
$816,861 $1,467
Jul 8, 1 AM $0.000205
+0.00%
$816,840 $1,452
Jul 8, 12 AM $0.000205
+0.00%
$816,852 $1,469
Jul 7, 11 PM $0.000205
+0.00%
$816,831 $1,454
Jul 7, 10 PM $0.000205
+0.00%
$816,867 $1,458
Jul 7, 9 PM $0.000205
+0.00%
$816,840 $1,456
Jul 7, 8 PM $0.000205
+0.00%
$816,849 $1,492
Jul 7, 7 PM $0.000205
+0.00%
$816,825 $1,475
Jul 7, 6 PM $0.000205
+0.00%
$816,858 $1,477
Jul 7, 5 PM $0.000205
+0.00%
$816,876 $1,478
Jul 7, 4 PM $0.000205
+0.00%
$816,867 $1,495
Jul 7, 3 PM $0.000205
+0.00%
$816,846 $1,494
Jul 7, 2 PM $0.000205
+0.00%
$816,870 $1,496
Jul 7, 1 PM $0.000205
+0.00%
$816,846 $1,496
Jul 7, 12 PM $0.000205
+0.00%
$816,840 $1,496
Jul 7, 11 AM $0.000205
+0.00%
$816,864 $1,513
Jul 7, 10 AM $0.000205
+0.00%
$816,840 $1,512
Jul 7, 9 AM $0.000205
+0.00%
$816,852 $1,497
Jul 7, 8 AM $0.000205
+0.00%
$816,831 $1,497
Jul 7, 7 AM $0.000205
+0.00%
$816,837 $1,505
Jul 7, 6 AM $0.000205
+0.00%
$816,876 $1,496
Jul 7, 5 AM $0.000205
+0.00%
$816,840 $1,498
Jul 7, 4 AM $0.000205
+0.00%
$816,849 $1,482
Jul 7, 3 AM $0.000205
+0.01%
$816,870 $1,465
Jul 7, 2 AM $0.000205
+0.00%
$816,837 $1,467
Jul 7, 1 AM $0.000205
+0.00%
$816,840 $1,485
Jul 7, 12 AM $0.000205
+0.00%
$816,819 $1,483
Jul 6, 11 PM $0.000205
+0.00%
$816,825 $1,502
Jul 6, 10 PM $0.000205
+0.00%
$816,834 $1,494
Jul 6, 9 PM $0.000205
+0.00%
$816,855 $1,485
Jul 6, 8 PM $0.000205
+0.00%
$816,831 $1,483
Jul 6, 7 PM $0.000205
+0.00%
$816,858 $1,482
Jul 6, 6 PM $0.000205
+0.00%
$816,843 $1,483
Jul 6, 5 PM $0.000205
+0.00%
$816,846 $1,498
Jul 6, 4 PM $0.000205
+0.01%
$816,870 $1,482
Jul 6, 3 PM $0.000205
+0.00%
$816,861 $1,492