Bitcast Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,192
Dec 2, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,188
Dec 2, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,213
Dec 2, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,220
Dec 2, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,218
Dec 2, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,195
Dec 2, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,200
Dec 2, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,223
Dec 2, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,229
Dec 2, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,227
Dec 1, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,224
Dec 1, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,237
Dec 1, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,234
Dec 1, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,236
Dec 1, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,237
Dec 1, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,252
Dec 1, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,240
Dec 1, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,239
Dec 1, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,213
Dec 1, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,216
Dec 1, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,242
Dec 1, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,235
Dec 1, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,237
Dec 1, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,236
Dec 1, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,236
Dec 1, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,238
Dec 1, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,232
Dec 1, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,230
Dec 1, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,231
Dec 1, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,229
Dec 1, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,231
Dec 1, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,202
Dec 1, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,178
Dec 1, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,201
Nov 30, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,217
Nov 30, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,169
Nov 30, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,167
Nov 30, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,160
Nov 30, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,155
Nov 30, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,122
Nov 30, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,123
Nov 30, 4 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,115
Nov 30, 3 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,132
Nov 30, 2 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,095
Nov 30, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,105
Nov 30, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,109
Nov 30, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107
Nov 30, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107
Nov 30, 9 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,105
Nov 30, 8 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107