Bitcast Historical Data

BTS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107
Nov 30, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,081
Nov 30, 5 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,079
Nov 30, 4 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,083
Nov 30, 3 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,107
Nov 30, 2 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,085
Nov 30, 1 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,096
Nov 30, 12 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,081
Nov 29, 11 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,077
Nov 29, 10 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,074
Nov 29, 9 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,070
Nov 29, 8 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,065
Nov 29, 7 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,070
Nov 29, 6 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,095
Nov 29, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,118
Nov 29, 4 PM $ 0.000292
-0.54%
$ 1.16 million $ 2,114
Nov 29, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,111
Nov 29, 2 PM $ 0.000293
+0.01%
$ 1.17 million $ 2,085
Nov 29, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,131
Nov 29, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,105
Nov 29, 11 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,105
Nov 29, 10 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,105
Nov 29, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,128
Nov 29, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,124
Nov 29, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,099
Nov 29, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,096
Nov 29, 5 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,119
Nov 29, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,115
Nov 29, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,085
Nov 29, 2 AM $ 0.000293
+2.42%
$ 1.17 million $ 2,104
Nov 29, 1 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,125
Nov 29, 12 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,100
Nov 28, 11 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,106
Nov 28, 10 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,111
Nov 28, 9 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,114
Nov 28, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,093
Nov 28, 7 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,092
Nov 28, 6 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,070
Nov 28, 5 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,070
Nov 28, 4 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,048
Nov 28, 3 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,059
Nov 28, 2 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,090
Nov 28, 1 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,089
Nov 28, 12 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,082
Nov 28, 11 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,070
Nov 28, 10 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,070
Nov 28, 9 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,048
Nov 28, 8 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,045
Nov 28, 7 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,045
Nov 28, 6 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,048