Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.000205
+0.01%
$816,873 $1,501
Jul 6, 1 PM $0.000205
-0.01%
$816,825 $1,516
Jul 6, 12 PM $0.000205
+0.00%
$816,867 $1,518
Jul 6, 11 AM $0.000205
+0.00%
$816,837 $1,502
Jul 6, 10 AM $0.000205
+0.00%
$816,855 $1,506
Jul 6, 9 AM $0.000205
+0.00%
$816,870 $1,524
Jul 6, 8 AM $0.000205
+0.00%
$816,867 $1,522
Jul 6, 7 AM $0.000205
+0.00%
$816,828 $1,520
Jul 6, 6 AM $0.000205
+0.00%
$816,837 $1,522
Jul 6, 5 AM $0.000205
+0.00%
$816,843 $1,521
Jul 6, 4 AM $0.000205
+0.00%
$816,852 $1,538
Jul 6, 3 AM $0.000205
+0.00%
$816,864 $1,537
Jul 6, 2 AM $0.000205
+0.00%
$816,870 $1,536
Jul 6, 1 AM $0.000205
+0.00%
$816,864 $1,536
Jul 6, 12 AM $0.000205
-0.01%
$816,825 $1,538
Jul 5, 11 PM $0.000205
+0.00%
$816,876 $1,519
Jul 5, 10 PM $0.000205
+0.00%
$816,852 $1,534
Jul 5, 9 PM $0.000205
-0.01%
$816,819 $1,517
Jul 5, 8 PM $0.000205
+0.00%
$816,864 $1,534
Jul 5, 7 PM $0.000205
+0.00%
$816,852 $1,535
Jul 5, 6 PM $0.000205
+0.00%
$816,858 $1,534
Jul 5, 5 PM $0.000205
+0.01%
$816,867 $1,550
Jul 5, 4 PM $0.000205
-0.01%
$816,819 $1,547
Jul 5, 3 PM $0.000205
+0.00%
$816,855 $1,545
Jul 5, 2 PM $0.000205
+0.00%
$816,828 $1,545
Jul 5, 1 PM $0.000205
+0.00%
$816,825 $1,531
Jul 5, 12 PM $0.000205
+0.00%
$816,843 $1,513
Jul 5, 11 AM $0.000205
+0.00%
$816,855 $1,528
Jul 5, 10 AM $0.000205
+0.00%
$816,837 $1,511
Jul 5, 9 AM $0.000205
+0.00%
$816,849 $1,516
Jul 5, 8 AM $0.000205
+0.00%
$816,870 $1,510
Jul 5, 7 AM $0.000205
+0.00%
$816,870 $1,511
Jul 5, 6 AM $0.000205
+0.00%
$816,837 $1,512
Jul 5, 5 AM $0.000205
+0.00%
$816,867 $1,496
Jul 5, 4 AM $0.000205
+0.00%
$816,858 $1,499
Jul 5, 3 AM $0.000205
+0.00%
$816,861 $1,507
Jul 5, 2 AM $0.000205
+0.00%
$816,876 $1,498
Jul 5, 1 AM $0.000205
+0.00%
$816,843 $1,480
Jul 5, 12 AM $0.000205
+0.00%
$816,864 $1,495
Jul 4, 11 PM $0.000205
+0.00%
$816,831 $1,497
Jul 4, 10 PM $0.000205
+0.00%
$816,870 $1,500
Jul 4, 9 PM $0.000205
+0.00%
$816,876 $1,514
Jul 4, 8 PM $0.000205
+0.00%
$816,840 $1,497
Jul 4, 7 PM $0.000205
+0.00%
$816,852 $1,497
Jul 4, 6 PM $0.000205
+0.00%
$816,834 $1,505
Jul 4, 5 PM $0.000205
+0.00%
$816,843 $1,498
Jul 4, 4 PM $0.000205
+0.00%
$816,849 $1,482
Jul 4, 3 PM $0.000205
+0.00%
$816,855 $1,482
Jul 4, 2 PM $0.000205
+0.00%
$816,855 $1,464
Jul 4, 1 PM $0.000205
+0.01%
$816,870 $1,479