Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000406
+0.00%
$1.61 million $3,001
Oct 10, 2025 $0.000406
+0.00%
$1.61 million $2,947
Oct 9, 2025 $0.000406
-1.10%
$1.61 million $2,883
Oct 8, 2025 $0.00041
+0.00%
$1.63 million $3,034
Oct 7, 2025 $0.00041
+0.00%
$1.63 million $2,909
Oct 6, 2025 $0.00041
+0.00%
$1.63 million $2,974
Oct 5, 2025 $0.00041
+0.00%
$1.63 million $3,009
Oct 4, 2025 $0.00041
-0.19%
$1.63 million $2,862
Oct 3, 2025 $0.000411
+0.00%
$1.63 million $2,992
Oct 2, 2025 $0.000411
+0.00%
$1.63 million $2,995
Oct 1, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 30, 2025 $0.000411
+0.00%
$1.63 million $3,010
Sep 29, 2025 $0.000411
+0.00%
$1.63 million $2,938
Sep 28, 2025 $0.000411
+0.00%
$1.63 million $3,008
Sep 27, 2025 $0.000411
+0.00%
$1.63 million $3,060
Sep 26, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 25, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 24, 2025 $0.000411
+0.00%
$1.63 million $2,979
Sep 23, 2025 $0.000411
+0.00%
$1.63 million $2,992
Sep 22, 2025 $0.000411
+0.00%
$1.63 million $2,947
Sep 21, 2025 $0.000411
+0.00%
$1.63 million $2,996
Sep 20, 2025 $0.000411
+0.00%
$1.63 million $2,901
Sep 19, 2025 $0.000411
+0.00%
$1.63 million $2,932
Sep 18, 2025 $0.000406
-1.28%
$1.63 million $3,083
Sep 17, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 16, 2025 $0.000411
+0.00%
$1.63 million $3,020
Sep 15, 2025 $0.000411
+0.00%
$1.63 million $2,959
Sep 14, 2025 $0.000411
+0.00%
$1.63 million $2,976
Sep 13, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 12, 2025 $0.000411
+0.00%
$1.63 million $3,059
Sep 11, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 10, 2025 $0.000411
+0.00%
$1.63 million $2,991
Sep 9, 2025 $0.000411
+0.00%
$1.63 million $3,005
Sep 8, 2025 $0.000411
+0.00%
$1.63 million $2,989
Sep 7, 2025 $0.000411
+0.00%
$1.63 million $3,087
Sep 6, 2025 $0.000411
+0.00%
$1.63 million $3,046
Sep 5, 2025 $0.000411
+0.00%
$1.63 million $3,035
Sep 4, 2025 $0.000411
+1.94%
$1.63 million $2,950
Sep 3, 2025 $0.000403
+0.00%
$1.6 million $2,966
Sep 2, 2025 $0.00445
+1.01K%
$17.67 million $7,237
Sep 1, 2025 $0.0004
+0.00%
$1.59 million $6,695
Aug 31, 2025 $0.0004
+0.01%
$1.59 million $6,923
Aug 30, 2025 $0.0004
+0.00%
$1.59 million $6,847
Aug 29, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 28, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 27, 2025 $0.0004
+0.00%
$1.59 million $6,923
Aug 26, 2025 $0.0004
-0.01%
$1.59 million $6,923
Aug 25, 2025 $0.0004
-0.01%
$1.59 million $6,695
Aug 24, 2025 $0.0004
+0.01%
$1.59 million $6,771
Aug 23, 2025 $0.0004
+0.01%
$1.59 million $6,771