Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000296
-5.88%
$ 1.18 million $ 2,323
Mar 23, 1 PM $ 0.000327
+3.92%
$ 1.3 million $ 2,323
Mar 23, 12 PM $ 0.000314
-0.65%
$ 1.25 million $ 2,310
Mar 23, 11 AM $ 0.000296
+1.41%
$ 1.18 million $ 2,283
Mar 23, 10 AM $ 0.000306
-3.87%
$ 1.22 million $ 2,311
Mar 23, 9 AM $ 0.000308
-1.32%
$ 1.23 million $ 2,314
Mar 23, 8 AM $ 0.000312
-1.30%
$ 1.24 million $ 2,319
Mar 23, 7 AM $ 0.000314
+2.00%
$ 1.25 million $ 2,372
Mar 23, 6 AM $ 0.000308
-4.46%
$ 1.23 million $ 2,344
Mar 23, 5 AM $ 0.000306
+4.93%
$ 1.22 million $ 2,347
Mar 23, 4 AM $ 0.0003
-3.95%
$ 1.19 million $ 2,345
Mar 23, 3 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,347
Mar 23, 2 AM $ 0.000304
+0.00%
$ 1.21 million $ 2,363
Mar 23, 1 AM $ 0.000304
+3.50%
$ 1.21 million $ 2,318
Mar 23, 12 AM $ 0.000294
-5.30%
$ 1.17 million $ 2,346
Mar 22, 11 PM $ 0.00031
-3.82%
$ 1.23 million $ 2,328
Mar 22, 10 PM $ 0.000323
-1.26%
$ 1.28 million $ 2,301
Mar 22, 9 PM $ 0.000327
+1.27%
$ 1.3 million $ 2,298
Mar 22, 8 PM $ 0.000329
+0.00%
$ 1.31 million $ 2,289
Mar 22, 7 PM $ 0.000318
+2.65%
$ 1.27 million $ 2,296
Mar 22, 6 PM $ 0.00031
+0.00%
$ 1.23 million $ 2,319
Mar 22, 5 PM $ 0.000318
+4.03%
$ 1.27 million $ 2,305
Mar 22, 4 PM $ 0.000316
-3.75%
$ 1.26 million $ 2,318
Mar 22, 3 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,342
Mar 22, 2 PM $ 0.000316
+5.48%
$ 1.26 million $ 2,316
Mar 22, 1 PM $ 0.0003
-1.35%
$ 1.19 million $ 2,317
Mar 22, 12 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,326
Mar 22, 11 AM $ 0.000308
+2.74%
$ 1.23 million $ 2,340
Mar 22, 10 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,348
Mar 22, 9 AM $ 0.000302
-6.37%
$ 1.2 million $ 2,348
Mar 22, 8 AM $ 0.00032
+8.33%
$ 1.27 million $ 2,331
Mar 22, 7 AM $ 0.000314
-2.55%
$ 1.25 million $ 2,320
Mar 22, 6 AM $ 0.000323
+2.61%
$ 1.28 million $ 2,331
Mar 22, 5 AM $ 0.000327
+3.92%
$ 1.3 million $ 2,319
Mar 22, 4 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,345
Mar 22, 3 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,338
Mar 22, 2 AM $ 0.000294
-0.69%
$ 1.17 million $ 2,338
Mar 22, 1 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,345
Mar 22, 12 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,360
Mar 21, 11 PM $ 0.000294
-5.30%
$ 1.17 million $ 2,333
Mar 21, 10 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,329
Mar 21, 9 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,330
Mar 21, 8 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,341
Mar 21, 7 PM $ 0.000318
+6.90%
$ 1.27 million $ 2,339
Mar 21, 6 PM $ 0.000298
-8.23%
$ 1.18 million $ 2,312
Mar 21, 5 PM $ 0.000325
+6.04%
$ 1.29 million $ 2,315
Mar 21, 4 PM $ 0.000296
-8.86%
$ 1.18 million $ 2,287
Mar 21, 3 PM $ 0.000325
+6.04%
$ 1.29 million $ 2,292
Mar 21, 2 PM $ 0.000296
-8.86%
$ 1.18 million $ 2,294
Mar 21, 1 PM $ 0.000325
+4.64%
$ 1.29 million $ 2,262