Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000205
+0.01%
$816,864 $1,548
Aug 23, 1 AM $0.000205
+0.00%
$816,822 $1,567
Aug 23, 12 AM $0.000205
+0.00%
$816,837 $1,563
Aug 22, 11 PM $0.000205
+0.00%
$816,867 $1,564
Aug 22, 10 PM $0.000205
+0.00%
$816,870 $1,562
Aug 22, 9 PM $0.000205
+0.00%
$816,864 $1,564
Aug 22, 8 PM $0.000205
+0.00%
$816,858 $1,533
Aug 22, 7 PM $0.000205
-0.01%
$816,822 $1,533
Aug 22, 6 PM $0.000205
+0.00%
$816,876 $1,533
Aug 22, 5 PM $0.000205
+0.00%
$816,861 $1,536
Aug 22, 4 PM $0.000205
+0.00%
$816,867 $1,536
Aug 22, 3 PM $0.000205
+0.00%
$816,873 $1,550
Aug 22, 2 PM $0.000205
+0.00%
$816,846 $1,549
Aug 22, 1 PM $0.000205
+0.00%
$816,834 $1,517
Aug 22, 12 PM $0.000205
+0.00%
$816,843 $1,515
Aug 22, 11 AM $0.000205
-0.01%
$816,825 $1,515
Aug 22, 10 AM $0.000205
+0.00%
$816,837 $1,503
Aug 22, 9 AM $0.000205
+0.00%
$816,870 $1,526
Aug 22, 8 AM $0.000205
+0.00%
$816,849 $1,515
Aug 22, 7 AM $0.000205
+0.00%
$816,870 $1,532
Aug 22, 6 AM $0.000205
-2.72%
$816,861 $1,516
Aug 22, 5 AM $0.000211
+2.80%
$839,734 $1,630
Aug 22, 4 AM $0.000205
+0.00%
$816,840 $1,534
Aug 22, 3 AM $0.000205
+0.00%
$816,849 $1,520
Aug 22, 2 AM $0.000205
+0.00%
$816,858 $1,521
Aug 22, 1 AM $0.000205
+0.00%
$816,867 $1,518
Aug 22, 12 AM $0.000205
+0.00%
$816,858 $1,503
Aug 21, 11 PM $0.000205
+0.00%
$816,855 $1,503
Aug 21, 10 PM $0.000205
+0.00%
$816,846 $1,519
Aug 21, 9 PM $0.000205
+0.00%
$816,837 $1,515
Aug 21, 8 PM $0.000205
+0.00%
$816,846 $1,532
Aug 21, 7 PM $0.000205
+0.00%
$816,819 $1,531
Aug 21, 6 PM $0.000205
+0.00%
$816,822 $1,549
Aug 21, 5 PM $0.000205
-0.01%
$816,819 $1,565
Aug 21, 4 PM $0.000205
+0.00%
$816,876 $1,547
Aug 21, 3 PM $0.000205
+0.00%
$816,864 $1,546
Aug 21, 2 PM $0.000205
+0.00%
$816,858 $1,538
Aug 21, 1 PM $0.000205
+0.00%
$816,840 $1,563
Aug 21, 12 PM $0.000205
+0.00%
$816,840 $1,560
Aug 21, 11 AM $0.000205
+0.00%
$816,873 $1,562
Aug 21, 10 AM $0.000205
+0.01%
$816,876 $1,560
Aug 21, 9 AM $0.000205
+0.00%
$816,822 $1,528
Aug 21, 8 AM $0.000205
+0.00%
$816,840 $1,546
Aug 21, 7 AM $0.000205
+0.01%
$816,873 $1,530
Aug 21, 6 AM $0.000205
+0.00%
$816,819 $1,546
Aug 21, 5 AM $0.000205
+0.00%
$816,831 $1,547
Aug 21, 4 AM $0.000205
+0.00%
$816,822 $1,548
Aug 21, 3 AM $0.000205
+0.00%
$816,846 $1,563
Aug 21, 2 AM $0.000205
+0.00%
$816,837 $1,645
Aug 21, 1 AM $0.000205
+0.01%
$816,873 $1,644