Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 PM $0.000194
-0.01%
$770,091 $1,378
Oct 23, 2 PM $0.000194
+0.03%
$770,167 $1,375
Oct 23, 1 PM $0.000194
+0.00%
$769,958 $1,377
Oct 23, 12 PM $0.000194
+0.00%
$769,957 $1,374
Oct 23, 11 AM $0.000194
-0.01%
$769,940 $1,377
Oct 23, 10 AM $0.000194
-0.01%
$769,966 $1,374
Oct 23, 9 AM $0.000194
+0.00%
$770,014 $1,395
Oct 23, 8 AM $0.000194
+0.00%
$770,038 $1,404
Oct 23, 7 AM $0.000194
+0.01%
$770,003 $1,401
Oct 23, 6 AM $0.000194
-0.01%
$769,960 $1,402
Oct 23, 5 AM $0.000194
-0.01%
$770,010 $1,399
Oct 23, 4 AM $0.000194
+0.01%
$769,969 $1,383
Oct 23, 3 AM $0.000194
-0.01%
$769,909 $1,400
Oct 23, 2 AM $0.000194
+0.00%
$769,968 $1,401
Oct 23, 1 AM $0.000194
+0.01%
$770,015 $1,419
Oct 23, 12 AM $0.000194
-0.01%
$769,937 $1,420
Oct 22, 11 PM $0.000194
+0.00%
$770,039 $1,419
Oct 22, 10 PM $0.000194
-0.01%
$770,055 $1,436
Oct 22, 9 PM $0.000194
-0.03%
$770,158 $1,437
Oct 22, 8 PM $0.000194
-0.09%
$770,399 $1,452
Oct 22, 7 PM $0.000194
-0.59%
$771,091 $1,451
Oct 22, 6 PM $0.000195
-1.80%
$775,631 $1,448
Oct 22, 5 PM $0.000199
+2.53%
$789,844 $1,429
Oct 22, 4 PM $0.000194
-0.16%
$770,913 $1,430
Oct 22, 3 PM $0.000194
-0.80%
$772,169 $1,446
Oct 22, 2 PM $0.000196
-1.69%
$778,375 $1,447
Oct 22, 1 PM $0.000199
+2.83%
$791,729 $1,446
Oct 22, 12 PM $0.000194
-0.01%
$769,957 $1,447
Oct 22, 11 AM $0.000194
-0.01%
$770,031 $1,439
Oct 22, 10 AM $0.000194
+0.01%
$770,066 $1,433
Oct 22, 9 AM $0.000194
+0.00%
$769,932 $1,436
Oct 22, 8 AM $0.000194
-0.01%
$769,937 $1,439
Oct 22, 7 AM $0.000194
+0.01%
$770,020 $1,436
Oct 22, 6 AM $0.000194
+0.00%
$769,974 $1,438
Oct 22, 5 AM $0.000194
-0.01%
$769,982 $1,439
Oct 22, 4 AM $0.000194
+0.01%
$770,078 $1,449
Oct 22, 3 AM $0.000194
+0.01%
$770,038 $1,456
Oct 22, 2 AM $0.000194
-0.02%
$769,974 $1,441
Oct 22, 1 AM $0.000194
+0.00%
$770,102 $1,439
Oct 22, 12 AM $0.000194
+0.00%
$770,071 $1,422
Oct 21, 11 PM $0.000194
-0.02%
$769,998 $1,423
Oct 21, 10 PM $0.000194
+0.01%
$770,029 $1,422
Oct 21, 9 PM $0.000194
+0.01%
$770,039 $1,426
Oct 21, 8 PM $0.000194
+0.00%
$769,993 $1,427
Oct 21, 7 PM $0.000194
-2.98%
$769,950 $1,425
Oct 21, 6 PM $0.0002
+3.05%
$793,613 $1,446
Oct 21, 5 PM $0.000194
+0.01%
$770,099 $1,464
Oct 21, 4 PM $0.000194
+0.01%
$769,997 $1,445
Oct 21, 3 PM $0.000194
-0.02%
$769,934 $1,435
Oct 21, 2 PM $0.000194
+0.02%
$770,104 $1,450