Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000205
-0.01%
$ 816,819 $ 1,504
Jun 21, 8 AM $ 0.000205
+0.00%
$ 816,870 $ 1,486
Jun 21, 7 AM $ 0.000205
+0.00%
$ 816,873 $ 1,503
Jun 21, 6 AM $ 0.000205
+0.00%
$ 816,834 $ 1,482
Jun 21, 5 AM $ 0.000205
+0.00%
$ 816,840 $ 1,498
Jun 21, 4 AM $ 0.000205
+0.00%
$ 816,870 $ 1,481
Jun 21, 3 AM $ 0.000205
+0.00%
$ 816,831 $ 1,479
Jun 21, 2 AM $ 0.000205
+0.00%
$ 816,825 $ 1,481
Jun 21, 1 AM $ 0.000205
+0.00%
$ 816,846 $ 1,482
Jun 21, 12 AM $ 0.000205
+0.00%
$ 816,834 $ 1,480
Jun 20, 11 PM $ 0.000205
+0.00%
$ 816,822 $ 1,481
Jun 20, 10 PM $ 0.000205
-0.01%
$ 816,822 $ 1,479
Jun 20, 9 PM $ 0.000205
-0.01%
$ 816,819 $ 1,491
Jun 20, 8 PM $ 0.000205
+0.01%
$ 816,876 $ 1,480
Jun 20, 7 PM $ 0.000205
+0.00%
$ 816,828 $ 1,482
Jun 20, 6 PM $ 0.000205
+0.00%
$ 816,852 $ 1,499
Jun 20, 5 PM $ 0.000205
+0.00%
$ 816,873 $ 1,500
Jun 20, 4 PM $ 0.000205
+0.00%
$ 816,849 $ 1,501
Jun 20, 3 PM $ 0.000205
+0.00%
$ 816,855 $ 1,517
Jun 20, 2 PM $ 0.000205
+0.00%
$ 816,846 $ 1,520
Jun 20, 1 PM $ 0.000205
+0.00%
$ 816,819 $ 1,519
Jun 20, 12 PM $ 0.000205
+0.00%
$ 816,834 $ 1,518
Jun 20, 11 AM $ 0.000205
+0.00%
$ 816,873 $ 1,516
Jun 20, 10 AM $ 0.000205
+0.00%
$ 816,837 $ 1,499
Jun 20, 9 AM $ 0.000205
+0.00%
$ 816,825 $ 1,499
Jun 20, 8 AM $ 0.000205
+0.00%
$ 816,852 $ 1,498
Jun 20, 7 AM $ 0.000205
+0.00%
$ 816,867 $ 1,498
Jun 20, 6 AM $ 0.000205
+0.00%
$ 816,837 $ 1,501
Jun 20, 5 AM $ 0.000205
+0.00%
$ 816,846 $ 1,519
Jun 20, 4 AM $ 0.000205
+0.00%
$ 816,843 $ 1,519
Jun 20, 3 AM $ 0.000205
+0.00%
$ 816,834 $ 1,434
Jun 20, 2 AM $ 0.000205
+0.00%
$ 816,861 $ 1,382
Jun 20, 1 AM $ 0.000205
+0.00%
$ 816,825 $ 1,313
Jun 20, 12 AM $ 0.000205
+0.00%
$ 816,855 $ 1,248
Jun 19, 11 PM $ 0.000205
+0.00%
$ 816,876 $ 1,197
Jun 19, 10 PM $ 0.000205
+0.00%
$ 816,861 $ 1,129
Jun 19, 9 PM $ 0.000205
+0.00%
$ 816,858 $ 1,065
Jun 19, 8 PM $ 0.000205
+0.01%
$ 816,873 $ 995
Jun 19, 7 PM $ 0.000205
+0.00%
$ 816,831 $ 943
Jun 19, 6 PM $ 0.000205
+0.00%
$ 816,870 $ 875
Jun 19, 5 PM $ 0.000205
+0.01%
$ 816,876 $ 824
Jun 19, 4 PM $ 0.000205
-0.01%
$ 816,831 $ 757
Jun 19, 3 PM $ 0.000205
+0.00%
$ 816,876 $ 672
Jun 19, 2 PM $ 0.000205
+0.00%
$ 816,828 $ 621
Jun 19, 1 PM $ 0.000205
+0.00%
$ 816,819 $ 553
Jun 19, 12 PM $ 0.000205
+0.00%
$ 816,852 $ 488
Jun 19, 11 AM $ 0.000205
+0.00%
$ 816,858 $ 422
Jun 19, 10 AM $ 0.000205
+0.00%
$ 816,840 $ 372
Jun 19, 9 AM $ 0.000205
+0.00%
$ 816,861 $ 305
Jun 19, 8 AM $ 0.000205
+0.00%
$ 816,873 $ 255