Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.000205
+0.00%
$816,876 $1,471
3:13 PM $0.000205
+0.00%
$816,876 $1,471
3:08 PM $0.000205
+0.00%
$816,876 $1,471
3:03 PM $0.000205
+0.00%
$816,828 $1,461
2:58 PM $0.000205
+0.00%
$816,828 $1,469
2:53 PM $0.000205
+0.00%
$816,828 $1,469
2:48 PM $0.000205
+0.00%
$816,837 $1,452
2:43 PM $0.000205
+0.00%
$816,837 $1,468
2:38 PM $0.000205
+0.00%
$816,837 $1,468
2:33 PM $0.000205
+0.00%
$816,873 $1,452
2:28 PM $0.000205
+0.00%
$816,873 $1,452
2:23 PM $0.000205
+0.00%
$816,873 $1,469
2:18 PM $0.000205
+0.00%
$816,873 $1,469
2:13 PM $0.000205
+0.00%
$816,861 $1,462
2:08 PM $0.000205
+0.00%
$816,861 $1,471
2:03 PM $0.000205
+0.00%
$816,861 $1,471
1:58 PM $0.000205
+0.00%
$816,861 $1,471
1:53 PM $0.000205
+0.00%
$816,861 $1,471
1:48 PM $0.000205
+0.00%
$816,861 $1,471
1:43 PM $0.000205
+0.00%
$816,870 $1,470
1:38 PM $0.000205
+0.00%
$816,870 $1,470
1:33 PM $0.000205
+0.00%
$816,870 $1,470
1:28 PM $0.000205
+0.00%
$816,870 $1,470
1:23 PM $0.000205
+0.00%
$816,822 $1,470
1:18 PM $0.000205
+0.00%
$816,822 $1,470
1:13 PM $0.000205
+0.00%
$816,822 $1,470
1:08 PM $0.000205
+0.00%
$816,831 $1,454
1:03 PM $0.000205
+0.00%
$816,831 $1,472
12:58 PM $0.000205
+0.00%
$816,831 $1,472
12:53 PM $0.000205
+0.00%
$816,831 $1,489
12:48 PM $0.000205
+0.00%
$816,831 $1,472
12:43 PM $0.000205
+0.00%
$816,831 $1,472
12:38 PM $0.000205
+0.00%
$816,840 $1,456
12:33 PM $0.000205
+0.00%
$816,840 $1,472
12:28 PM $0.000205
+0.00%
$816,840 $1,472
12:23 PM $0.000205
+0.00%
$816,822 $1,455
12:18 PM $0.000205
+0.00%
$816,822 $1,472
12:13 PM $0.000205
+0.00%
$816,822 $1,472
12:08 PM $0.000205
+0.00%
$816,846 $1,455
12:03 PM $0.000205
+0.00%
$816,846 $1,473
Download