Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.0002
+0.00%
$796,439 $48
2:43 PM $0.0002
+0.00%
$796,439 $48
2:38 PM $0.0002
+0.00%
$796,439 $48
2:33 PM $0.0002
+0.00%
$794,555 $32
2:28 PM $0.0002
+0.00%
$794,555 $32
2:23 PM $0.0002
+0.00%
$794,555 $32
2:18 PM $0.000199
+0.00%
$793,142 $15
2:13 PM $0.000199
+0.00%
$793,142 $15
2:08 PM $0.000199
+0.00%
$793,142 $15
7:38 AM $0.000194
+0.00%
$-- $16
7:33 AM $0.000194
+0.00%
$-- $16
7:28 AM $0.000194
+0.00%
$-- $16
7:23 AM $0.000194
+0.00%
$-- $31
7:18 AM $0.000194
+0.00%
$-- $31
7:13 AM $0.000194
+0.00%
$-- $31
7:08 AM $0.000194
+0.00%
$-- $31
7:03 AM $0.000194
+0.00%
$-- $31
6:58 AM $0.000194
+0.00%
$-- $31
6:53 AM $0.000194
+0.00%
$-- $31
6:48 AM $0.000194
+0.00%
$-- $31
6:43 AM $0.000194
+0.00%
$-- $31
6:38 AM $0.000194
+0.00%
$-- $31
6:33 AM $0.000194
+0.00%
$-- $31
6:28 AM $0.000194
+0.00%
$-- $31
6:23 AM $0.000194
+0.00%
$-- $48
6:18 AM $0.000194
+0.00%
$-- $48
6:13 AM $0.000194
+0.00%
$-- $48
6:08 AM $0.000194
+0.00%
$-- $48
6:03 AM $0.000194
+0.00%
$-- $63
5:58 AM $0.000194
+0.00%
$-- $63
5:53 AM $0.000194
+0.00%
$-- $63
5:48 AM $0.000194
+0.00%
$-- $71
5:43 AM $0.000194
+0.00%
$-- $79
5:38 AM $0.000194
+0.00%
$-- $79
5:33 AM $0.000194
+0.00%
$-- $79
5:28 AM $0.000194
+0.00%
$-- $95
5:23 AM $0.000194
+0.00%
$-- $95
5:18 AM $0.000194
+0.00%
$-- $95
5:13 AM $0.000194
+0.00%
$-- $95
5:08 AM $0.000194
+0.00%
$-- $95
5:03 AM $0.000194
+0.00%
$-- $111
4:58 AM $0.000194
+0.00%
$-- $111
4:53 AM $0.000194
+0.00%
$-- $111
4:48 AM $0.000194
+0.00%
$-- $119
4:43 AM $0.000194
+0.00%
$-- $127
4:38 AM $0.000194
+0.00%
$-- $127
4:33 AM $0.000194
+0.00%
$-- $142
4:28 AM $0.000194
+0.00%
$-- $142
4:23 AM $0.000194
+0.00%
$-- $158
4:18 AM $0.000194
+0.00%
$-- $158