Bitcast Historical Data

BTS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,043
Nov 28, 4 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,046
Nov 28, 3 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,051
Nov 28, 2 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,055
Nov 28, 1 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,055
Nov 28, 12 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,081
Nov 27, 11 PM $ 0.000286
-0.07%
$ 1.14 million $ 2,072
Nov 27, 10 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,074
Nov 27, 9 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,077
Nov 27, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,093
Nov 27, 7 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,079
Nov 27, 6 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,100
Nov 27, 5 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,078
Nov 27, 4 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,103
Nov 27, 3 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,080
Nov 27, 2 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,084
Nov 27, 1 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,059
Nov 27, 12 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,059
Nov 27, 11 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,082
Nov 27, 10 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,057
Nov 27, 9 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,079
Nov 27, 8 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,079
Nov 27, 7 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,103
Nov 27, 6 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,083
Nov 27, 5 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,063
Nov 27, 4 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,059
Nov 27, 3 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,106
Nov 27, 2 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,090
Nov 27, 1 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,077
Nov 27, 12 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,102
Nov 26, 11 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,106
Nov 26, 10 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,103
Nov 26, 9 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,075
Nov 26, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,074
Nov 26, 7 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,098
Nov 26, 6 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,102
Nov 26, 5 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,101
Nov 26, 4 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,103
Nov 26, 3 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,127
Nov 26, 2 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,127
Nov 26, 1 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,152
Nov 26, 12 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,130
Nov 26, 11 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,147
Nov 26, 10 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,162
Nov 26, 9 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,142
Nov 26, 8 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,149
Nov 26, 7 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,154
Nov 26, 6 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,176
Nov 26, 5 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,178
Nov 26, 4 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,157