Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.000205
+0.00%
$816,822 $1,461
Jul 4, 11 AM $0.000205
+0.00%
$816,825 $1,462
Jul 4, 10 AM $0.000205
+0.00%
$816,876 $1,474
Jul 4, 9 AM $0.000205
+0.00%
$816,846 $1,459
Jul 4, 8 AM $0.000205
+0.00%
$816,840 $1,459
Jul 4, 7 AM $0.000205
+0.00%
$816,846 $1,476
Jul 4, 6 AM $0.000205
+0.00%
$816,849 $1,478
Jul 4, 5 AM $0.000205
+0.00%
$816,861 $1,478
Jul 4, 4 AM $0.000205
+0.00%
$816,831 $1,491
Jul 4, 3 AM $0.000205
+0.00%
$816,876 $1,476
Jul 4, 2 AM $0.000205
+0.00%
$816,840 $1,477
Jul 4, 1 AM $0.000205
-0.01%
$816,819 $1,476
Jul 4, 12 AM $0.000205
+0.00%
$816,867 $1,479
Jul 3, 11 PM $0.000205
+0.00%
$816,870 $1,462
Jul 3, 10 PM $0.000205
+0.00%
$816,849 $1,479
Jul 3, 9 PM $0.000205
+0.00%
$816,843 $1,464
Jul 3, 8 PM $0.000205
+0.00%
$816,873 $1,465
Jul 3, 7 PM $0.000205
+0.00%
$816,834 $1,466
Jul 3, 6 PM $0.000205
-0.01%
$816,825 $1,449
Jul 3, 5 PM $0.000205
+0.00%
$816,867 $1,466
Jul 3, 4 PM $0.000205
+0.00%
$816,831 $1,467
Jul 3, 3 PM $0.000205
+0.00%
$816,837 $1,468
Jul 3, 2 PM $0.000205
+0.00%
$816,834 $1,498
Jul 3, 1 PM $0.000205
-0.01%
$816,825 $1,490
Jul 3, 12 PM $0.000205
+0.01%
$816,873 $1,491
Jul 3, 11 AM $0.000205
-0.01%
$816,831 $1,506
Jul 3, 10 AM $0.000205
+0.00%
$816,876 $1,494
Jul 3, 9 AM $0.000205
+0.01%
$816,864 $1,498
Jul 3, 8 AM $0.000205
+0.00%
$816,849 $1,495
Jul 3, 7 AM $0.000205
+0.00%
$816,828 $1,495
Jul 3, 6 AM $0.000205
+0.00%
$816,858 $1,493
Jul 3, 5 AM $0.000205
+0.00%
$816,828 $1,494
Jul 3, 4 AM $0.000205
+0.00%
$816,819 $1,495
Jul 3, 3 AM $0.000205
+0.00%
$816,852 $1,510
Jul 3, 2 AM $0.000205
+0.00%
$816,831 $1,509
Jul 3, 1 AM $0.000205
+0.00%
$816,834 $1,493
Jul 3, 12 AM $0.000205
+0.00%
$816,825 $1,497
Jul 2, 11 PM $0.000205
+0.00%
$816,834 $1,486
Jul 2, 10 PM $0.000205
-0.01%
$816,831 $1,474
Jul 2, 9 PM $0.000205
+0.01%
$816,876 $1,484
Jul 2, 8 PM $0.000205
+0.00%
$816,828 $1,468
Jul 2, 7 PM $0.000205
+0.00%
$816,858 $1,468
Jul 2, 6 PM $0.000205
+0.00%
$816,852 $1,486
Jul 2, 5 PM $0.000205
+0.00%
$816,831 $1,471
Jul 2, 4 PM $0.000205
+0.00%
$816,846 $1,485
Jul 2, 3 PM $0.000205
+0.00%
$816,852 $1,468
Jul 2, 2 PM $0.000205
+0.00%
$816,855 $1,446
Jul 2, 1 PM $0.000205
+0.00%
$816,822 $1,454
Jul 2, 12 PM $0.000205
+0.00%
$816,828 $1,449
Jul 2, 11 AM $0.000205
-0.01%
$816,822 $1,433