Bitcast Historical Data

BTS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,156
Nov 26, 2 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,159
Nov 26, 1 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,185
Nov 26, 12 AM $ 0.000286
+0.00%
$ 1.14 million $ 2,138
Nov 25, 11 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,161
Nov 25, 10 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,157
Nov 25, 9 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,146
Nov 25, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 2,171
Nov 25, 7 PM $ 0.000286
-2.40%
$ 1.14 million $ 2,157
Nov 25, 6 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,145
Nov 25, 5 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,168
Nov 25, 4 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,145
Nov 25, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,159
Nov 25, 2 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,149
Nov 25, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,160
Nov 25, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,173
Nov 25, 11 AM $ 0.000293
-0.02%
$ 1.17 million $ 2,172
Nov 25, 10 AM $ 0.000294
+0.01%
$ 1.17 million $ 2,172
Nov 25, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,194
Nov 25, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,193
Nov 25, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,168
Nov 25, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,166
Nov 25, 5 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,165
Nov 25, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,166
Nov 25, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,167
Nov 25, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,169
Nov 25, 1 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,145
Nov 25, 12 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,170
Nov 24, 11 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,170
Nov 24, 10 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,138
Nov 24, 9 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,143
Nov 24, 8 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,183
Nov 24, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,176
Nov 24, 6 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,177
Nov 24, 5 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,177
Nov 24, 4 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,173
Nov 24, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,162
Nov 24, 2 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,184
Nov 24, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,176
Nov 24, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,171
Nov 24, 11 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,150
Nov 24, 10 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,160
Nov 24, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,148
Nov 24, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,145
Nov 24, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,170
Nov 24, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,148
Nov 24, 5 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,170
Nov 24, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,169
Nov 24, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,194
Nov 24, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,173