Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.000205
+0.01%
$816,867 $1,374
Jun 30, 8 AM $0.000205
-0.01%
$816,819 $1,307
Jun 30, 7 AM $0.000205
+0.00%
$816,867 $1,239
Jun 30, 6 AM $0.000205
+0.00%
$816,846 $1,173
Jun 30, 5 AM $0.000205
-0.01%
$816,825 $1,189
Jun 30, 4 AM $0.000205
+0.00%
$816,846 $1,173
Jun 30, 3 AM $0.000205
+0.00%
$816,825 $1,176
Jun 30, 2 AM $0.000205
+0.00%
$816,840 $1,160
Jun 30, 1 AM $0.000205
+0.00%
$816,825 $1,177
Jun 30, 12 AM $0.000205
+0.00%
$816,843 $1,176
Jun 29, 11 PM $0.000205
+0.00%
$816,864 $1,158
Jun 29, 10 PM $0.000205
+0.00%
$816,876 $1,160
Jun 29, 9 PM $0.000205
+0.00%
$816,858 $1,141
Jun 29, 8 PM $0.000205
+0.01%
$816,867 $1,107
Jun 29, 7 PM $0.000205
+0.00%
$816,819 $1,123
Jun 29, 6 PM $0.000205
+0.00%
$816,834 $1,123
Jun 29, 5 PM $0.000205
+0.00%
$816,855 $1,108
Jun 29, 6 AM $0.000205
+0.00%
$816,843 $1,454
Jun 29, 5 AM $0.000205
+0.00%
$816,840 $1,470
Jun 29, 4 AM $0.000205
+0.00%
$816,852 $1,452
Jun 29, 3 AM $0.000205
+0.01%
$816,864 $1,447
Jun 29, 2 AM $0.000205
+0.00%
$816,843 $1,466
Jun 29, 1 AM $0.000205
+0.00%
$816,849 $1,466
Jun 29, 12 AM $0.000205
+0.00%
$816,846 $1,449
Jun 28, 11 PM $0.000205
+0.00%
$816,837 $1,470
Jun 28, 10 PM $0.000205
+0.00%
$816,861 $1,468
Jun 28, 9 PM $0.000205
+0.00%
$816,846 $1,485
Jun 28, 8 PM $0.000205
+0.00%
$816,825 $1,504
Jun 28, 7 PM $0.000205
+0.00%
$816,819 $1,488
Jun 28, 6 PM $0.000205
+0.00%
$816,852 $1,490
Jun 28, 5 PM $0.000205
+0.00%
$816,855 $1,485
Jun 28, 4 PM $0.000205
+0.00%
$816,843 $1,488
Jun 28, 3 PM $0.000205
-0.01%
$816,819 $1,505
Jun 28, 2 PM $0.000205
+0.00%
$816,876 $1,488
Jun 28, 1 PM $0.000205
+0.00%
$816,861 $1,503
Jun 28, 12 PM $0.000205
+0.00%
$816,822 $1,472
Jun 28, 11 AM $0.000205
+0.00%
$816,846 $1,465
Jun 28, 10 AM $0.000205
+0.00%
$816,873 $1,457
Jun 28, 9 AM $0.000205
+0.00%
$816,834 $1,471
Jun 28, 8 AM $0.000205
+0.00%
$816,825 $1,469
Jun 28, 7 AM $0.000205
-0.01%
$816,825 $1,471
Jun 28, 6 AM $0.000205
+0.00%
$816,828 $1,486
Jun 28, 5 AM $0.000205
+0.00%
$816,858 $1,473
Jun 28, 4 AM $0.000205
+0.00%
$816,876 $1,487
Jun 28, 3 AM $0.000205
+0.00%
$816,861 $1,504
Jun 28, 2 AM $0.000205
+0.00%
$816,831 $1,503
Jun 28, 1 AM $0.000205
+0.00%
$816,846 $1,486
Jun 28, 12 AM $0.000205
+0.00%
$816,846 $1,483
Jun 27, 11 PM $0.000205
+0.00%
$816,828 $1,479
Jun 27, 10 PM $0.000205
+0.00%
$816,831 $1,459