Bitcast Historical Data

BTS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,195
Nov 24, 12 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,191
Nov 23, 11 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,161
Nov 23, 10 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,184
Nov 23, 9 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,175
Nov 23, 8 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,144
Nov 23, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,164
Nov 23, 6 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,134
Nov 23, 5 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,110
Nov 23, 4 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,104
Nov 23, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,101
Nov 23, 2 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,098
Nov 23, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,058
Nov 23, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,071
Nov 23, 11 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,063
Nov 23, 10 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,035
Nov 23, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,078
Nov 23, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,078
Nov 23, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,048
Nov 23, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,043
Nov 23, 5 AM $ 0.000293
+0.06%
$ 1.17 million $ 2,043
Nov 23, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,041
Nov 23, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,014
Nov 23, 2 AM $ 0.000293
+4.97%
$ 1.17 million $ 2,009
Nov 23, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,003
Nov 23, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,025
Nov 22, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,033
Nov 22, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,032
Nov 22, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,012
Nov 22, 8 PM $ 0.00028
-0.02%
$ 1.11 million $ 2,033
Nov 22, 7 PM $ 0.00028
+0.02%
$ 1.11 million $ 2,031
Nov 22, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,058
Nov 22, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,054
Nov 22, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,057
Nov 22, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,079
Nov 22, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,078
Nov 22, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,076
Nov 22, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,097
Nov 22, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 22, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,101
Nov 22, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,078
Nov 22, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,051
Nov 22, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,078
Nov 22, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,101
Nov 22, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,075
Nov 22, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 22, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,072
Nov 22, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,091
Nov 22, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,073
Nov 22, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,078