Bitcast Historical Data

BTS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,047
Nov 21, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,021
Nov 21, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,040
Nov 21, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,042
Nov 21, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,030
Nov 21, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,022
Nov 21, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,050
Nov 21, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,027
Nov 21, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,029
Nov 21, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,028
Nov 21, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,033
Nov 21, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,034
Nov 21, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,053
Nov 21, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,051
Nov 21, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,076
Nov 21, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,082
Nov 21, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,056
Nov 21, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,036
Nov 21, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,056
Nov 21, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,044
Nov 21, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,035
Nov 21, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,039
Nov 21, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,049
Nov 21, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,034
Nov 20, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,058
Nov 20, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,086
Nov 20, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,065
Nov 20, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,072
Nov 20, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,066
Nov 20, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,092
Nov 20, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,091
Nov 20, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,113
Nov 20, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,111
Nov 20, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,113
Nov 20, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,086
Nov 20, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,087
Nov 20, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 20, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,079
Nov 20, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,068
Nov 20, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,066
Nov 20, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,089
Nov 20, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,087
Nov 20, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,091
Nov 20, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,087
Nov 20, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,113
Nov 20, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,113
Nov 20, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,124
Nov 20, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,114
Nov 19, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,092
Nov 19, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,088