Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.000205
+0.00%
$816,831 $1,459
Jun 27, 9 PM $0.000205
+0.00%
$816,819 $1,457
Jun 27, 8 PM $0.000205
+0.00%
$816,843 $1,458
Jun 27, 7 PM $0.000205
+0.00%
$816,852 $1,460
Jun 27, 6 PM $0.000205
+0.00%
$816,867 $1,443
Jun 27, 5 PM $0.000205
+0.01%
$816,873 $1,463
Jun 27, 4 PM $0.000205
-0.01%
$816,822 $1,463
Jun 27, 3 PM $0.000205
+0.00%
$816,867 $1,447
Jun 27, 2 PM $0.000205
+0.00%
$816,867 $1,450
Jun 27, 1 PM $0.000205
+0.00%
$816,861 $1,460
Jun 27, 12 PM $0.000205
+0.01%
$816,873 $1,465
Jun 27, 11 AM $0.000205
+0.00%
$816,819 $1,476
Jun 27, 10 AM $0.000205
+0.00%
$816,831 $1,481
Jun 27, 9 AM $0.000205
+0.00%
$816,840 $1,495
Jun 27, 8 AM $0.000205
+0.00%
$816,858 $1,487
Jun 27, 7 AM $0.000205
+0.01%
$816,876 $1,485
Jun 27, 6 AM $0.000205
-0.01%
$816,834 $1,485
Jun 27, 5 AM $0.000205
+0.00%
$816,828 $1,501
Jun 27, 4 AM $0.000205
-0.01%
$816,822 $1,485
Jun 27, 3 AM $0.000205
+0.01%
$816,867 $1,487
Jun 27, 2 AM $0.000205
-0.01%
$816,822 $1,471
Jun 27, 1 AM $0.000205
+0.00%
$816,873 $1,488
Jun 27, 12 AM $0.000205
+0.00%
$816,873 $1,507
Jun 26, 11 PM $0.000205
+0.00%
$816,852 $1,491
Jun 26, 10 PM $0.000205
+0.00%
$816,846 $1,496
Jun 26, 9 PM $0.000205
+0.00%
$816,852 $1,499
Jun 26, 8 PM $0.000205
+0.00%
$816,840 $1,512
Jun 26, 7 PM $0.000205
+0.00%
$816,852 $1,494
Jun 26, 6 PM $0.000205
+0.00%
$816,840 $1,493
Jun 26, 5 PM $0.000205
+0.00%
$816,858 $1,494
Jun 26, 4 PM $0.000205
-0.01%
$816,822 $1,492
Jun 26, 3 PM $0.000205
+0.00%
$816,873 $1,490
Jun 26, 2 PM $0.000205
+0.01%
$816,873 $1,473
Jun 26, 1 PM $0.000205
+0.00%
$816,843 $1,474
Jun 26, 12 PM $0.000205
+0.00%
$816,831 $1,474
Jun 26, 11 AM $0.000205
+0.00%
$816,819 $1,454
Jun 26, 10 AM $0.000205
+0.00%
$816,843 $1,474
Jun 26, 9 AM $0.000205
+0.00%
$816,870 $1,439
Jun 26, 8 AM $0.000205
+0.00%
$816,867 $1,455
Jun 26, 7 AM $0.000205
+0.00%
$816,852 $1,473
Jun 26, 6 AM $0.000205
+0.00%
$816,849 $1,477
Jun 26, 5 AM $0.000205
+0.00%
$816,843 $1,458
Jun 26, 4 AM $0.000205
+0.00%
$816,855 $1,460
Jun 26, 3 AM $0.000205
+0.01%
$816,876 $1,474
Jun 26, 2 AM $0.000205
+0.00%
$816,834 $1,473
Jun 26, 1 AM $0.000205
+0.00%
$816,837 $1,472
Jun 26, 12 AM $0.000205
+0.00%
$816,822 $1,471
Jun 25, 11 PM $0.000205
+0.00%
$816,819 $1,491
Jun 25, 10 PM $0.000205
+0.00%
$816,870 $1,505
Jun 25, 9 PM $0.000205
+0.00%
$816,858 $1,486