Bitcast Historical Data

BTS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,105
Nov 19, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,102
Nov 19, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,104
Nov 19, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,103
Nov 19, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,078
Nov 19, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,058
Nov 19, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,057
Nov 19, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,080
Nov 19, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,104
Nov 19, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,103
Nov 19, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,080
Nov 19, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,101
Nov 19, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,086
Nov 19, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,085
Nov 19, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,096
Nov 19, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,070
Nov 19, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,096
Nov 19, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,074
Nov 19, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,069
Nov 19, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,068
Nov 19, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,072
Nov 19, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,093
Nov 18, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,096
Nov 18, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,097
Nov 18, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,090
Nov 18, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,078
Nov 18, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,076
Nov 18, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,072
Nov 18, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,052
Nov 18, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,070
Nov 18, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,024
Nov 18, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,023
Nov 18, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,999
Nov 18, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,996
Nov 18, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,023
Nov 18, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,025
Nov 18, 9 AM $ 0.00028
-0.02%
$ 1.11 million $ 2,004
Nov 18, 8 AM $ 0.00028
+0.02%
$ 1.11 million $ 2,005
Nov 18, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,008
Nov 18, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,029
Nov 18, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,006
Nov 18, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,031
Nov 18, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 1,995
Nov 18, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 1,985
Nov 18, 1 AM $ 0.00028
+0.02%
$ 1.11 million $ 1,981
Nov 18, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 1,983
Nov 17, 11 PM $ 0.00028
+0.02%
$ 1.11 million $ 1,956
Nov 17, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,956
Nov 17, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,954
Nov 17, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,003