Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.000205
+0.00%
$816,858 $1,486
Jun 25, 8 PM $0.000205
+0.00%
$816,849 $1,484
Jun 25, 7 PM $0.000205
+0.00%
$816,861 $1,488
Jun 25, 6 PM $0.000205
+0.00%
$816,834 $1,504
Jun 25, 5 PM $0.000205
+0.00%
$816,831 $1,503
Jun 25, 4 PM $0.000205
+0.00%
$816,831 $1,506
Jun 25, 3 PM $0.000205
+0.00%
$816,867 $1,507
Jun 25, 2 PM $0.000205
+0.00%
$816,873 $1,524
Jun 25, 1 PM $0.000205
+0.00%
$816,876 $1,521
Jun 25, 12 PM $0.000205
+0.00%
$816,876 $1,523
Jun 25, 11 AM $0.000205
+0.00%
$816,855 $1,523
Jun 25, 10 AM $0.000205
+0.00%
$816,846 $1,514
Jun 25, 9 AM $0.000205
+0.01%
$816,867 $1,522
Jun 25, 8 AM $0.000205
+0.00%
$816,819 $1,524
Jun 25, 7 AM $0.000205
+0.00%
$816,849 $1,525
Jun 25, 6 AM $0.000205
+0.00%
$816,828 $1,525
Jun 25, 5 AM $0.000205
+0.00%
$816,837 $1,535
Jun 25, 4 AM $0.000205
+0.00%
$816,852 $1,542
Jun 25, 3 AM $0.000205
+0.00%
$816,858 $1,528
Jun 25, 2 AM $0.000205
+0.00%
$816,861 $1,526
Jun 25, 1 AM $0.000205
+0.00%
$816,819 $1,545
Jun 25, 12 AM $0.000205
+0.00%
$816,846 $1,544
Jun 24, 11 PM $0.000205
+0.00%
$816,825 $1,540
Jun 24, 10 PM $0.000205
+0.00%
$816,834 $1,547
Jun 24, 9 PM $0.000205
+0.00%
$816,852 $1,556
Jun 24, 8 PM $0.000205
+0.00%
$816,846 $1,552
Jun 24, 7 PM $0.000205
+0.00%
$816,864 $1,548
Jun 24, 6 PM $0.000205
+0.00%
$816,831 $1,548
Jun 24, 5 PM $0.000205
+0.01%
$816,867 $1,550
Jun 24, 4 PM $0.000205
+0.00%
$816,819 $1,530
Jun 24, 3 PM $0.000205
+0.00%
$816,852 $1,546
Jun 24, 2 PM $0.000205
+0.00%
$816,864 $1,547
Jun 24, 1 PM $0.000205
-0.01%
$816,831 $1,564
Jun 24, 12 PM $0.000205
+0.00%
$816,873 $1,546
Jun 24, 11 AM $0.000205
+0.00%
$816,834 $1,547
Jun 24, 10 AM $0.000205
+0.00%
$816,831 $1,529
Jun 24, 9 AM $0.000205
+0.00%
$816,834 $1,545
Jun 24, 8 AM $0.000205
+0.00%
$816,873 $1,545
Jun 24, 7 AM $0.000205
+0.00%
$816,840 $1,528
Jun 24, 6 AM $0.000205
+0.00%
$816,864 $1,527
Jun 24, 5 AM $0.000205
+0.00%
$816,825 $1,523
Jun 24, 4 AM $0.000205
+0.00%
$816,825 $1,522
Jun 24, 3 AM $0.000205
+0.00%
$816,840 $1,539
Jun 24, 2 AM $0.000205
+0.00%
$816,828 $1,524
Jun 24, 1 AM $0.000205
+0.00%
$816,822 $1,523
Jun 24, 12 AM $0.000205
+0.00%
$816,852 $1,523
Jun 23, 11 PM $0.000205
+0.00%
$816,870 $1,524
Jun 23, 10 PM $0.000205
+0.00%
$816,855 $1,504
Jun 23, 9 PM $0.000205
+0.00%
$816,846 $1,501
Jun 23, 8 PM $0.000205
+0.00%
$816,825 $1,515