Bitcast Historical Data

BTS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,990
Nov 17, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,998
Nov 17, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 1,994
Nov 17, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,017
Nov 17, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,040
Nov 17, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,060
Nov 17, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,059
Nov 17, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,060
Nov 17, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,057
Nov 17, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,034
Nov 17, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,032
Nov 17, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,033
Nov 17, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,028
Nov 17, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,027
Nov 17, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,037
Nov 17, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,027
Nov 17, 3 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,054
Nov 17, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,030
Nov 17, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,053
Nov 17, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,055
Nov 16, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,055
Nov 16, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,050
Nov 16, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,050
Nov 16, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,051
Nov 16, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,028
Nov 16, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,054
Nov 16, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,036
Nov 16, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,048
Nov 16, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,060
Nov 16, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,017
Nov 16, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,021
Nov 16, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,045
Nov 16, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,023
Nov 16, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,045
Nov 16, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,045
Nov 16, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,068
Nov 16, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,045
Nov 16, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,049
Nov 16, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,025
Nov 16, 4 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,049
Nov 16, 3 AM $ 0.00028
-0.32%
$ 1.11 million $ 2,046
Nov 16, 2 AM $ 0.00028
+0.32%
$ 1.12 million $ 2,044
Nov 16, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,067
Nov 16, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,068
Nov 15, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,083
Nov 15, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 15, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,094
Nov 15, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,069
Nov 15, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,094
Nov 15, 6 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,099