Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.000205
+0.00%
$816,825 $1,515
Jun 23, 7 PM $0.000205
+0.00%
$816,864 $1,517
Jun 23, 6 PM $0.000205
+0.00%
$816,852 $1,519
Jun 23, 5 PM $0.000205
+0.00%
$816,855 $1,502
Jun 23, 4 PM $0.000205
+0.00%
$816,846 $1,520
Jun 23, 3 PM $0.000205
+0.00%
$816,837 $1,516
Jun 23, 2 PM $0.000205
+0.00%
$816,876 $1,513
Jun 23, 1 PM $0.000205
+0.00%
$816,843 $1,516
Jun 23, 12 PM $0.000205
+0.01%
$816,876 $1,517
Jun 23, 11 AM $0.000205
+0.00%
$816,822 $1,517
Jun 23, 10 AM $0.000205
+0.00%
$816,855 $1,516
Jun 23, 9 AM $0.000205
+0.00%
$816,837 $1,518
Jun 23, 8 AM $0.000205
+0.00%
$816,843 $1,518
Jun 23, 7 AM $0.000205
+0.00%
$816,843 $1,521
Jun 23, 6 AM $0.000205
+0.00%
$816,822 $1,519
Jun 23, 5 AM $0.000205
+0.00%
$816,834 $1,522
Jun 23, 4 AM $0.000205
+0.00%
$816,858 $1,537
Jun 23, 3 AM $0.000205
+0.00%
$816,873 $1,502
Jun 23, 2 AM $0.000205
+0.01%
$816,870 $1,502
Jun 23, 1 AM $0.000205
+0.00%
$816,819 $1,503
Jun 23, 12 AM $0.000205
+0.00%
$816,819 $1,486
Jun 22, 11 PM $0.000205
+0.00%
$816,831 $1,495
Jun 22, 10 PM $0.000205
+0.00%
$816,861 $1,519
Jun 22, 9 PM $0.000205
+0.00%
$816,849 $1,510
Jun 22, 8 PM $0.000205
+0.01%
$816,876 $1,502
Jun 22, 7 PM $0.000205
+0.00%
$816,828 $1,500
Jun 22, 6 PM $0.000205
+0.00%
$816,843 $1,486
Jun 22, 5 PM $0.000205
+0.00%
$816,858 $1,502
Jun 22, 4 PM $0.000205
+0.00%
$816,870 $1,484
Jun 22, 3 PM $0.000205
+0.00%
$816,870 $1,470
Jun 22, 2 PM $0.000205
+0.00%
$816,876 $1,489
Jun 22, 1 PM $0.000205
+0.00%
$816,846 $1,470
Jun 22, 12 PM $0.000205
+0.00%
$816,870 $1,489
Jun 22, 11 AM $0.000205
+0.00%
$816,861 $1,471
Jun 22, 10 AM $0.000205
+0.00%
$816,822 $1,498
Jun 22, 9 AM $0.000205
+0.00%
$816,864 $1,489
Jun 22, 8 AM $0.000205
+0.00%
$816,840 $1,489
Jun 22, 7 AM $0.000205
+0.00%
$816,849 $1,469
Jun 22, 6 AM $0.000205
+0.00%
$816,846 $1,488
Jun 22, 5 AM $0.000205
+0.00%
$816,864 $1,472
Jun 22, 4 AM $0.000205
+0.00%
$816,864 $1,491
Jun 22, 3 AM $0.000205
+0.01%
$816,867 $1,495
Jun 22, 2 AM $0.000205
+0.00%
$816,834 $1,511
Jun 22, 1 AM $0.000205
+0.00%
$816,849 $1,510
Jun 22, 12 AM $0.000205
+0.00%
$816,834 $1,529
Jun 21, 11 PM $0.000205
+0.00%
$816,873 $1,510
Jun 21, 10 PM $0.000205
+0.00%
$816,867 $1,496
Jun 21, 9 PM $0.000205
+0.00%
$816,828 $1,499
Jun 21, 8 PM $0.000205
+0.00%
$816,840 $1,496
Jun 21, 7 PM $0.000205
+0.01%
$816,876 $1,497