Bitcast Historical Data

BTS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,122
Nov 15, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,110
Nov 15, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,112
Nov 15, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,132
Nov 15, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,133
Nov 15, 12 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,131
Nov 15, 11 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,108
Nov 15, 10 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,112
Nov 15, 9 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,115
Nov 15, 8 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,112
Nov 15, 7 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,143
Nov 15, 6 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,148
Nov 15, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,170
Nov 15, 4 AM $ 0.00028
+0.02%
$ 1.11 million $ 2,175
Nov 15, 3 AM $ 0.000279
-0.02%
$ 1.11 million $ 2,185
Nov 15, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,190
Nov 15, 1 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,168
Nov 15, 12 AM $ 0.00028
+0.00%
$ 1.11 million $ 2,171
Nov 14, 11 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,160
Nov 14, 10 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,175
Nov 14, 9 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,186
Nov 14, 8 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,193
Nov 14, 7 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,169
Nov 14, 6 PM $ 0.00028
-0.30%
$ 1.11 million $ 2,171
Nov 14, 5 PM $ 0.00028
+0.30%
$ 1.11 million $ 2,174
Nov 14, 4 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,171
Nov 14, 3 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,149
Nov 14, 2 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,155
Nov 14, 1 PM $ 0.00028
+0.00%
$ 1.11 million $ 2,158
Nov 14, 12 PM $ 0.00028
-0.08%
$ 1.11 million $ 2,143
Nov 14, 11 AM $ 0.000295
+7.25%
$ 1.17 million $ 2,171
Nov 14, 10 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,171
Nov 14, 9 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,169
Nov 14, 8 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,171
Nov 14, 7 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,146
Nov 14, 6 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,145
Nov 14, 5 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,151
Nov 14, 4 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,123
Nov 14, 3 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,120
Nov 14, 2 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,123
Nov 14, 1 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,126
Nov 14, 12 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,124
Nov 13, 11 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,124
Nov 13, 10 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,125
Nov 13, 9 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,124
Nov 13, 8 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,124
Nov 13, 7 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,102
Nov 13, 6 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,129
Nov 13, 5 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,127
Nov 13, 4 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,130