Bitcast Historical Data

BTS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,158
Nov 13, 2 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,140
Nov 13, 1 PM $ 0.000295
-0.02%
$ 1.17 million $ 2,172
Nov 13, 12 PM $ 0.000295
+0.02%
$ 1.17 million $ 2,174
Nov 13, 11 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,181
Nov 13, 10 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,212
Nov 13, 9 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,195
Nov 13, 8 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,203
Nov 13, 7 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,234
Nov 13, 6 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,214
Nov 13, 5 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,221
Nov 13, 4 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,228
Nov 13, 3 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,260
Nov 13, 2 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,263
Nov 13, 1 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,293
Nov 13, 12 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,299
Nov 12, 11 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,304
Nov 12, 10 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,303
Nov 12, 9 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,312
Nov 12, 8 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,323
Nov 12, 7 PM $ 0.000295
+0.00%
$ 1.17 million $ 2,323
Nov 12, 6 PM $ 0.000295
-0.79%
$ 1.17 million $ 2,329
Nov 12, 5 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,335
Nov 12, 4 PM $ 0.000287
-7.75%
$ 1.14 million $ 2,338
Nov 12, 3 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,315
Nov 12, 2 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,313
Nov 12, 1 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,287
Nov 12, 12 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,302
Nov 12, 11 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,319
Nov 12, 10 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,319
Nov 12, 9 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,323
Nov 12, 8 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,326
Nov 12, 7 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,327
Nov 12, 6 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,340
Nov 12, 5 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,326
Nov 12, 4 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,328
Nov 12, 3 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,307
Nov 12, 2 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,335
Nov 12, 1 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,282
Nov 12, 12 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,261
Nov 11, 11 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,267
Nov 11, 10 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,273
Nov 11, 9 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,245
Nov 11, 8 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,272
Nov 11, 7 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,273
Nov 11, 6 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,273
Nov 11, 5 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,276
Nov 11, 4 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,250
Nov 11, 3 PM $ 0.000311
-2.15%
$ 1.24 million $ 2,252
Nov 11, 2 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,249